XMN/USDC Pool
The live XMN/USDC price today is $0.048425, with a 24-hour trading volume of $47.31. This pair has changed -0.36% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.048425
- 24h Volume
- $47.31
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $47.31
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 0
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.36%
Tokens in this pool
XMoney (XMN) USD Coin (USDC)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILRecent Transactions
- : -199085834396 XMN for 16771537 USDC
- : -164051376984 XMN for 13837948 USDC
- : -22420251106 XMN for 1892427 USDC
- : -44302705190 XMN for 3740348 USDC
- : -40670660202 XMN for 3434743 USDC
- : -33800545010 XMN for 2855298 USDC
- : -56221226734 XMN for 4753484 USDC
- : -22467147520 XMN for 1903627 USDC
- : -56594020711 XMN for 4799222 USDC
- : -100865420452 XMN for 8558267 USDC
XMN / USDC
XMN/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | XMN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:29 PM | Sell | $0.048425 | 0.048425 | 199.09K | 16.77 | $16.77 | 4hJUt...bBQKc |
Mar 11 09:39 AM | Sell | $0.048435 | 0.048436 | 164.05K | 13.84 | $13.84 | 2448m...Bg7Fe |
Mar 11 08:08 AM | Sell | $0.048440 | 0.048441 | 22.42K | 1.89 | $1.89 | 325RL...Mu1p5 |
Mar 11 12:56 AM | Sell | $0.048442 | 0.048443 | 44.30K | 3.74 | $3.74 | 2SDht...bAWu9 |
Mar 10 08:13 PM | Sell | $0.048445 | 0.048446 | 40.67K | 3.43 | $3.43 | ZCXB8...x8ken |
Mar 10 08:11 PM | Sell | $0.048448 | 0.048448 | 33.80K | 2.86 | $2.86 | 38To4...anJDP |
Mar 10 07:42 PM | Sell | $0.048455 | 0.048455 | 56.22K | 4.75 | $4.75 | 2uEBX...9fMvX |
Mar 10 07:27 PM | Sell | $0.048472 | 0.048473 | 22.47K | 1.90 | $1.90 | 5iLWx...dWNHi |
Mar 10 06:29 PM | Sell | $0.048479 | 0.048481 | 56.59K | 4.80 | $4.80 | 5f4ek...us44e |
Mar 10 05:05 PM | Sell | $0.048484 | 0.048485 | 100.87K | 8.56 | $8.56 | 3XKfy...8gsQZ |
Mar 10 02:48 AM | Sell | $0.048495 | 0.048495 | 51.40K | 4.37 | $4.37 | 2Ww5R...waa9d |
Mar 9 11:23 PM | Sell | $0.048496 | 0.048498 | 22.40K | 1.90 | $1.90 | j3kTk...n6wjH |
Mar 9 05:48 PM | Sell | $0.048510 | 0.048510 | 209.52K | 17.83 | $17.83 | 46JUi...hKvhK |
Mar 9 02:22 PM | Buy | $0.049239 | 0.049239 | 42.32K | 3.91 | $3.91 | 4c8qn...P8S54 |
Mar 9 01:58 AM | Sell | $0.048532 | 0.048532 | 617.51K | 52.68 | $52.68 | 59328...TrY3w |
Mar 9 01:50 AM | Buy | $0.049278 | 0.049278 | 31.48K | 2.92 | $2.92 | 2FHCr...o3Hsk |
Mar 9 12:14 AM | Sell | $0.048549 | 0.048549 | 205.71 | 0.0176 | $0.0176 | 2gRu8...V24QX |
Mar 8 06:43 PM | Sell | $0.048550 | 0.048551 | 41.82K | 3.58 | $3.58 | 4J3cU...8B2zQ |
Mar 8 12:08 PM | Buy | $0.049278 | 0.049277 | 68.56K | 6.36 | $6.36 | 5FM32...eteFT |
Mar 8 11:42 AM | Sell | $0.048547 | 0.048548 | 285.70 | 0.0244 | $0.0244 | 47M65...PNh3C |