BART/SOL Pool
The live BART/SOL price today is $0.051901, with a 24-hour trading volume of $70.88. This pair has changed 0.44% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051901
- 24h Volume
- $70.88
- 24h Buy Volume
- $9.70
- 24h Sell Volume
- $61.17
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.28%
- 24 Hours
- 0.44%
Tokens in this pool
BART Loop() (BART) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNRecent Transactions
- : -40882084058 BART for 885746 SOL
- : 5033836133312 BART for -109858297 SOL
- : -31023181656851 BART for 688237330 SOL
- : -70440843386 BART for 1509468 SOL
- : -90817617209 BART for 1946463 SOL
- : -45498726938 BART for 975305 SOL
- : -909112071925 BART for 19506172 SOL
- : -8610869723377 BART for 186337826 SOL
- : -8949400683482 BART for 197479350 SOL
BART / SOL
BART/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | BART | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:56 PM | Sell | $0.051901 | 0.072167 | 40.88K | 0.038858 | $0.0777 | v4Eyv...hJvwG |
Mar 15 12:24 PM | Buy | $0.051928 | 0.072183 | 5.03M | 0.1099 | $9.70 | 2nyWL...JNMgD |
Mar 15 11:56 AM | Sell | $0.051966 | 0.072219 | 31.02M | 0.6882 | $60.96 | npSEu...Bk1vH |
Mar 15 02:53 AM | Sell | $0.051893 | 0.072143 | 70.44K | 0.021510 | $0.1333 | ZVHL8...nA6gX |
Mar 12 02:49 AM | Sell | $0.051831 | 0.072144 | 90.82K | 0.021947 | $0.1663 | CFS9M...mY3mt |
Mar 11 05:25 AM | Sell | $0.051850 | 0.072144 | 45.50K | 0.039754 | $0.0842 | QUZFq...nDhg1 |
Mar 11 04:37 AM | Sell | $0.051856 | 0.072146 | 909.11K | 0.0195 | $1.69 | 3La7s...zvDXm |
Mar 9 05:28 AM | Sell | $0.051809 | 0.072164 | 8.61M | 0.1863 | $15.57 | 3vgYG...TqMqS |
Mar 9 05:28 AM | Sell | $0.051844 | 0.072207 | 8.95M | 0.1975 | $16.50 | JLpFc...gFKGM |