SPX/SOL Pool
The live SPX/SOL price today is $0.3562, with a 24-hour trading volume of $9.97. This pair has changed 4.65% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.3562
- 24h Volume
- $9.97
- 24h Buy Volume
- $4.24
- 24h Sell Volume
- $5.73
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 4
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.95%
- 24 Hours
- 4.65%
Tokens in this pool
SPX6900 (Wormhole) (SPX) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/USDCSOL/C0INRecent Transactions
- : 296916920 SPX for -11466057 SOL
- : 293795568 SPX for -11458106 SOL
- : 291307682 SPX for -11474664 SOL
- : -287475409 SPX for 57560 SOL
- : 281814316 SPX for -11437953 SOL
- : -276101547 SPX for 11672705 SOL
- : -279117344 SPX for 11680231 SOL
- : -1885987 SPX for 377 SOL
- : -91877 SPX for 19 SOL
- : -279175005 SPX for 11458980 SOL
SPX / SOL
SPX/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPX | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:47 PM | Buy | $0.3562 | 0.023862 | 2.97 | 0.0115 | $1.06 | 4EzMv...owgiF |
Mar 4 09:14 PM | Buy | $0.3611 | 0.023901 | 2.94 | 0.0115 | $1.06 | 2Bvp9...13nQo |
Mar 4 09:00 PM | Buy | $0.3670 | 0.023940 | 2.91 | 0.0115 | $1.07 | 2fcMN...qbkGX |
Mar 4 06:07 PM | Sell | $0.3640 | 0.042003 | 2.87 | 0.045756 | $1.05 | 3CnVJ...WJnAE |
Mar 4 04:33 PM | Buy | $0.3727 | 0.024059 | 2.82 | 0.0114 | $1.05 | uM34a...Q3eca |
Mar 4 02:31 PM | Sell | $0.3804 | 0.024228 | 2.76 | 0.0117 | $1.05 | 58Db6...fmC6L |
Mar 4 02:30 PM | Sell | $0.3729 | 0.024185 | 2.79 | 0.0117 | $1.04 | 4Cd71...Fij3i |
Mar 4 02:30 PM | Sell | $0.3727 | 0.041999 | 0.0189 | 0.063770 | $0.027030 | 5YW7J...yPu7d |
Mar 4 01:08 PM | Sell | $0.3713 | 0.042068 | 0.039188 | 0.071900 | $0.033412 | mKqvv...Q9PxC |
Mar 4 01:08 PM | Sell | $0.3713 | 0.024105 | 2.79 | 0.0115 | $1.04 | 4DxMk...mb4rL |
Mar 4 01:08 PM | Sell | $0.3645 | 0.024063 | 2.84 | 0.0115 | $1.04 | 67Ujn...4bTWi |
Mar 4 08:10 AM | Sell | $0.3404 | 0.023903 | 3.00 | 0.0117 | $1.02 | 51Pcq...UFP6K |
Mar 1 09:13 PM | Sell | $0.3113 | 0.042008 | 3.03 | 0.046086 | $0.9435 | 3VC1U...52izw |
Mar 1 07:35 AM | Sell | $0.3396 | 0.041434 | 0.046974 | 0.081000 | $0.042369 | hcg92...kxygH |
Mar 1 07:26 AM | Sell | $0.3385 | 0.042008 | 0.1171 | 0.052350 | $0.0396 | 3mE8T...oNH6R |
Mar 1 02:05 AM | Sell | $0.3311 | 0.023751 | 3.10 | 0.0116 | $1.03 | 4cJyZ...rZamX |
Feb 28 07:27 PM | Sell | $0.2985 | 0.041983 | 0.035548 | 0.071100 | $0.031656 | eYLsi...Ktj42 |
Feb 27 08:13 AM | Sell | $0.3263 | 0.041999 | 0.0245 | 0.064890 | $0.027986 | 2pn3c...BGWLr |
Feb 26 05:51 PM | Sell | $0.3017 | 0.042008 | 0.6753 | 0.041356 | $0.2038 | 5Hbqj...hF7MP |
Feb 26 04:47 PM | Buy | $0.3086 | 0.023602 | 3.16 | 0.0114 | $0.9750 | 5d644...c6xqH |