xBTC/LAWAS Pool
The live xBTC/LAWAS price today is $69.15K, with a 24-hour trading volume of $4.19. This pair has changed 0.92% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $69.15K
- 24h Volume
- $4.19
- 24h Buy Volume
- $3.26
- 24h Sell Volume
- $0.9241
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.31%
- 24 Hours
- 0.92%
Tokens in this pool
OKX Wrapped BTC (xBTC) LA (LAWAS)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading xBTC (OKX Wrapped BTC)
xBTC/JitoSOL on OrcaxBTC/SAPI on Raydium CLMMRecent Transactions
- : 862 xBTC for -39568041494848 LAWAS
- : 1101 xBTC for -50381592395098 LAWAS
- : 1461 xBTC for -66588052098547 LAWAS
- : 1325 xBTC for -60125991055413 LAWAS
- : -1352 xBTC for 61015431676459 LAWAS
- : 1972 xBTC for -89398960641173 LAWAS
- : -1520 xBTC for 68503269177938 LAWAS
- : 1514 xBTC for -68599504652269 LAWAS
- : -1526 xBTC for 68775400902026 LAWAS
- : -5394 xBTC for 245772643918630 LAWAS
xBTC / LAWAS
xBTC/LAWAS Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (LAWAS) | xBTC | LAWAS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:45 PM | Buy | $69.15K | 4.59B | 0.058620 | 39.57K | $0.5961 | 5BYV5...SUbfu |
Mar 4 04:19 PM | Buy | $68.94K | 4.58B | 0.041101 | 50.38K | $0.7590 | 3NSDt...QozFx |
Mar 4 10:27 AM | Buy | $68.66K | 4.56B | 0.041461 | 66.59K | $1.00 | 31PSd...sNDob |
Mar 4 06:17 AM | Buy | $68.36K | 4.54B | 0.041325 | 60.13K | $0.9058 | 33Mzj...hNxvf |
Mar 4 01:03 AM | Sell | $68.52K | 4.51B | 0.041352 | 61.02K | $0.9264 | jTENQ...6zdfc |
Mar 3 05:02 PM | Buy | $69.50K | 4.53B | 0.041972 | 89.40K | $1.37 | 327ng...GVLcx |
Mar 3 09:10 AM | Sell | $69.09K | 4.51B | 0.041520 | 68.50K | $1.05 | 2Z5pu...1JC5A |
Mar 2 11:41 PM | Buy | $69.46K | 4.53B | 0.041514 | 68.60K | $1.05 | 4qTsh...ZbYnk |
Mar 2 08:27 PM | Sell | $81.29K | 4.51B | 0.041526 | 68.78K | $1.24 | 7h5y6...EfZ51 |
Mar 2 05:15 PM | Sell | $59.97K | 4.56B | 0.045394 | 245.77K | $3.23 | 283zU...32uhe |
Mar 2 04:58 PM | Sell | $61.32K | 4.66B | 0.048661 | 403.56K | $5.31 | wqL4w...R7qxT |
Mar 2 04:57 PM | Sell | $62.72K | 4.77B | 0.045434 | 258.97K | $3.41 | 4xvWr...jT5aB |
Mar 2 03:43 PM | Buy | $63.47K | 4.82B | 0.041370 | 66.06K | $0.8695 | 5uAek...Lih6f |
Mar 2 03:28 PM | Buy | $63.18K | 4.80B | 0.041386 | 66.53K | $0.8756 | 58YEy...tpC3y |
Mar 2 11:31 AM | Sell | $63.26K | 4.81B | 0.045402 | 259.66K | $3.42 | 5Ej5g...UqM2o |
Mar 2 11:30 AM | Sell | $64.44K | 4.90B | 0.045888 | 288.28K | $3.79 | 5bnJc...Ge56R |
Mar 2 11:22 AM | Sell | $65.35K | 4.97B | 0.042704 | 134.26K | $1.77 | 5wpSv...bH9vD |
Mar 2 08:30 AM | Sell | $65.93K | 5.01B | 0.042670 | 133.75K | $1.76 | 4DhXr...UBQvC |
Mar 2 04:48 AM | Buy | $66.45K | 5.05B | 0.041047 | 52.86K | $0.6957 | RuT2G...styL3 |
Mar 1 06:37 AM | Buy | $64.19K | 5.02B | 0.042727 | 136.86K | $1.75 | 27vBE...G3rgE |
