XRP/USDC Pool
The live XRP/USDC price today is $1.42, with a 24-hour trading volume of $80.21K. This pair has changed <-0,01% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $1.42
- 24h Volume
- $80.21K
- 24h Buy Volume
- $40.11K
- 24h Sell Volume
- $40.10K
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.23%
- 24 Hours
- <-0,01%
Tokens in this pool
XRP Token (XRP) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : -14093084800 XRP for 20043999877 USDC
- : 14090262323 XRP for -20043999333 USDC
- : 845724 XRP for -1200000 USDC
- : -14102900270 XRP for 20057999997 USDC
- : 14101482187 XRP for -20059994944 USDC
- : -14077653130 XRP for 20021999990 USDC
- : 14076243588 XRP for -20023999871 USDC
- : -14123939290 XRP for 20088000000 USDC
- : 14122520307 XRP for -20089999653 USDC
- : -21119596170 XRP for 30075999988 USDC
XRP / USDC
XRP/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | XRP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:12 AM | Sell | $1.42 | 1.42 | 14.09K | 20.04K | $20.04K | 4mR5P...VcPiN |
Mar 4 08:10 AM | Buy | $1.42 | 1.42 | 14.09K | 20.04K | $20.04K | Wkt2P...LaK6k |
Mar 4 07:14 AM | Buy | $1.42 | 1.42 | 0.8457 | 1.20 | $1.20 | 2SQQU...w6bD5 |
Mar 3 05:42 PM | Sell | $1.42 | 1.42 | 14.10K | 20.06K | $20.06K | 269cm...Vakfw |
Mar 3 05:41 PM | Buy | $1.42 | 1.42 | 14.10K | 20.06K | $20.06K | ct35f...Uv8oC |
Mar 3 05:59 AM | Sell | $1.42 | 1.42 | 14.08K | 20.02K | $20.02K | 4VMT4...1ZZcW |
Mar 3 05:58 AM | Buy | $1.42 | 1.42 | 14.08K | 20.02K | $20.03K | 63njA...psDo8 |
Mar 2 03:51 PM | Sell | $1.42 | 1.42 | 14.12K | 20.09K | $20.09K | 6FhUG...hmSWv |
Mar 2 03:50 PM | Buy | $1.42 | 1.42 | 14.12K | 20.09K | $20.09K | 5qsTR...N6zNF |
Mar 2 05:47 AM | Sell | $1.42 | 1.42 | 21.12K | 30.08K | $30.08K | 5Zoun...D4KtL |
Mar 2 05:47 AM | Buy | $1.42 | 1.42 | 21.12K | 30.08K | $30.08K | 4Lsdz...aP86g |
Mar 1 04:33 AM | Sell | $1.43 | 1.43 | 28.06K | 40.01K | $40.01K | 56q6Z...XTgVX |
Mar 1 04:33 AM | Buy | $1.43 | 1.43 | 28.06K | 40.01K | $40.02K | 4R7RV...WQtNB |
Feb 28 05:09 PM | Sell | $1.43 | 1.43 | 28.05K | 40.00K | $40.00K | 2gZzi...icukQ |
Feb 28 05:09 PM | Buy | $1.43 | 1.43 | 28.05K | 40.00K | $40.00K | 33gcK...2zp1D |
Feb 27 06:45 PM | Sell | $1.43 | 1.43 | 28.07K | 40.02K | $40.02K | 5nKUg...EAQPq |
Feb 27 06:43 PM | Buy | $1.43 | 1.43 | 28.06K | 40.02K | $40.02K | 3EECz...DCv38 |
Feb 27 02:00 AM | Sell | $1.43 | 1.43 | 28.07K | 40.03K | $40.03K | FLU9M...ywPGW |
Feb 27 01:59 AM | Buy | $1.43 | 1.43 | 28.07K | 40.03K | $40.03K | 2yj6d...AuZqY |
Feb 26 06:48 PM | Sell | $1.43 | 1.43 | 28.08K | 40.04K | $40.04K | 3jZ2B...s5LwX |