SOL/DETECTIVE Pool
The live SOL/DETECTIVE price today is $87.00, with a 24-hour trading volume of $271.55. This pair has changed 2.04% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $87.00
- 24h Volume
- $271.55
- 24h Buy Volume
- $183.68
- 24h Sell Volume
- $87.87
- Liquidity
- No data
- 24h Transactions
- 98
- 24h Buys
- 48
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.60%
- 6 Hours
- -0.72%
- 24 Hours
- 2.04%
Tokens in this pool
Wrapped SOL (SOL) Just can't prove it (DETECTIVE)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 9559458 SOL for -36608967892 DETECTIVE
- : 15016810 SOL for -57495950306 DETECTIVE
- : 10197623 SOL for -39035660176 DETECTIVE
- : 16164038 SOL for -61860148990 DETECTIVE
- : 9178005 SOL for -35116559534 DETECTIVE
- : 25062311 SOL for -95863432317 DETECTIVE
- : 11439507 SOL for -43742019648 DETECTIVE
- : -5701461 SOL for 21691090492 DETECTIVE
- : -5701394 SOL for 21693019928 DETECTIVE
- : -10000000 SOL for 38053907471 DETECTIVE
SOL / DETECTIVE
SOL/DETECTIVE Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (DETECTIVE) | SOL | DETECTIVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:47 PM | Buy | $87.00 | 3.83M | 0.029560 | 36.61K | $0.8316 | 7dAdu...evqmu |
Mar 10 02:47 PM | Buy | $86.98 | 3.83M | 0.0150 | 57.50K | $1.31 | 3FE3C...EhqBD |
Mar 10 02:45 PM | Buy | $86.75 | 3.83M | 0.0102 | 39.04K | $0.8846 | 56B9z...VHwTk |
Mar 10 02:42 PM | Buy | $86.71 | 3.83M | 0.0162 | 61.86K | $1.40 | RNc9s...itN8o |
Mar 10 02:40 PM | Buy | $86.57 | 3.83M | 0.029179 | 35.12K | $0.7946 | 5954W...a6Uyx |
Mar 10 02:40 PM | Buy | $86.57 | 3.83M | 0.0251 | 95.86K | $2.17 | UrfEE...M7JtB |
Mar 10 02:39 PM | Buy | $86.25 | 3.82M | 0.0114 | 43.74K | $0.9866 | 5cv1e...F8HCk |
Mar 10 02:16 PM | Sell | $85.00 | 3.80M | 0.025702 | 21.69K | $0.4846 | 3TSgD...ZHuDe |
Mar 10 02:15 PM | Sell | $85.11 | 3.80M | 0.025702 | 21.69K | $0.4852 | Z45UW...B9EAB |
Mar 10 02:14 PM | Sell | $85.22 | 3.81M | 0.0100 | 38.05K | $0.8522 | WWEYu...owmWP |
Mar 10 02:14 PM | Sell | $85.25 | 3.81M | 0.0100 | 38.06K | $0.8525 | 6Tzbc...LyHuB |
Mar 10 02:09 PM | Sell | $85.34 | 3.81M | 0.0160 | 60.91K | $1.37 | 32EU3...QRb59 |
Mar 10 02:09 PM | Sell | $85.41 | 3.81M | 0.026001 | 22.85K | $0.5125 | GJrv7...w3KpD |
Mar 10 02:08 PM | Sell | $85.49 | 3.81M | 0.025695 | 21.69K | $0.4868 | KDNRa...SxrTK |
Mar 10 02:01 PM | Sell | $85.63 | 3.81M | 0.0190 | 72.37K | $1.63 | 2Uc8s...SuMVr |
Mar 10 02:01 PM | Sell | $85.70 | 3.81M | 0.029709 | 36.99K | $0.8320 | sxxMT...PnXYd |
Mar 10 01:38 PM | Sell | $85.84 | 3.81M | 0.025687 | 21.67K | $0.4881 | 4TSMc...JpLFm |
Mar 10 01:38 PM | Sell | $85.94 | 3.81M | 0.0249 | 94.99K | $2.14 | 3pHMb...VsLJG |
Mar 10 01:38 PM | Sell | $86.12 | 3.81M | 0.0100 | 38.13K | $0.8612 | 3ZmAQ...Sc9Lx |
Mar 10 01:38 PM | Sell | $86.12 | 3.81M | 0.026001 | 22.88K | $0.5167 | 21U1K...YSdot |
