PURP/SOL Pool
The live PURP/SOL price today is $0.047657, with a 24-hour trading volume of $1.81K. This pair has changed -9.07% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.047657
- 24h Volume
- $1.81K
- 24h Buy Volume
- $242.86
- 24h Sell Volume
- $1.57K
- Liquidity
- No data
- 24h Transactions
- 66
- 24h Buys
- 24
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -10.00%
- 24 Hours
- -9.07%
Tokens in this pool
Harold and the Purple Crayon (PURP) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/COINOther Pools Trading PURP (Harold and the Purple Crayon)
PURP/SOL on Meteora DAAM V2Recent Transactions
- : -146257233453 PURP for 127925595 SOL
- : -125264573847 PURP for 109598445 SOL
- : -505374760884 PURP for 443999847 SOL
- : 110836835555 PURP for -99011858 SOL
- : 277800742530 PURP for -247529645 SOL
- : -840028105942 PURP for 740761407 SOL
- : -274235979603 PURP for 243607611 SOL
- : -739584252678 PURP for 661395802 SOL
- : -2068000000000 PURP for 1878778235 SOL
- : -4055668134189 PURP for 3837840949 SOL
PURP / SOL
PURP/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | PURP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:08 PM | Sell | $0.047657 | 0.068747 | 146.26K | 0.1279 | $11.20 | iUKK4...pmqAf |
Mar 11 09:51 PM | Sell | $0.047651 | 0.068750 | 125.26K | 0.1096 | $9.58 | 4mMhj...7kC7c |
Mar 11 09:50 PM | Sell | $0.047684 | 0.068786 | 505.37K | 0.4440 | $38.83 | 4CYk2...o5Zdb |
Mar 11 09:36 PM | Buy | $0.047804 | 0.068934 | 110.84K | 0.0990 | $8.65 | 2Vp5u...NHFBM |
Mar 11 09:36 PM | Buy | $0.047784 | 0.068911 | 277.80K | 0.2475 | $21.62 | HTU67...hdF3b |
Mar 11 09:36 PM | Sell | $0.047707 | 0.068819 | 840.03K | 0.7408 | $64.73 | 48Pjz...5VpsV |
Mar 11 09:35 PM | Sell | $0.047764 | 0.068884 | 274.24K | 0.2436 | $21.29 | 4heEh...VR78s |
Mar 11 09:33 PM | Sell | $0.047819 | 0.068943 | 739.58K | 0.6614 | $57.83 | 4jXHn...gu23y |
Mar 11 08:56 PM | Sell | $0.047922 | 0.069086 | 2.07M | 1.88 | $163.81 | 39UBJ...udPUr |
Mar 11 07:00 PM | Sell | $0.048308 | 0.069463 | 4.06M | 3.84 | $336.91 | 5wpMV...pGYUe |
Mar 11 06:35 PM | Sell | $0.048569 | 0.069781 | 776.25K | 0.7592 | $66.51 | iYhwK...y2261 |
Mar 11 05:54 PM | Sell | $0.048581 | 0.069834 | 3.06K | 0.023011 | $0.2627 | 28gQe...xeCRG |
Mar 11 05:54 PM | Buy | $0.048703 | 0.069973 | 3.06K | 0.023053 | $0.2664 | 28gQe...xeCRG |
Mar 11 05:47 PM | Sell | $0.048578 | 0.069834 | 4.52K | 0.024445 | $0.3877 | 2kk35...qo2us |
Mar 11 05:47 PM | Buy | $0.048700 | 0.069973 | 4.52K | 0.024508 | $0.3932 | 2kk35...qo2us |
Mar 11 05:43 PM | Sell | $0.048578 | 0.069834 | 2.84K | 0.022798 | $0.2440 | 3ae7j...LHR6N |
Mar 11 05:43 PM | Buy | $0.048699 | 0.069973 | 2.84K | 0.022837 | $0.2474 | 3ae7j...LHR6N |
Mar 11 05:40 PM | Sell | $0.048572 | 0.069834 | 3.42K | 0.023359 | $0.2928 | 4t4Ce...Lr6a2 |
Mar 11 05:40 PM | Buy | $0.048693 | 0.069973 | 3.42K | 0.023407 | $0.2969 | 4t4Ce...Lr6a2 |
Mar 11 05:39 PM | Buy | $0.048670 | 0.069956 | 236.30K | 0.2353 | $20.48 | iDeCe...R9cWn |
