SOL/CHRONO Pool
The live SOL/CHRONO price today is $86.56, with a 24-hour trading volume of $0.4322. This pair has changed 1.71% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.56
- 24h Volume
- $0.4322
- 24h Buy Volume
- $0.2482
- 24h Sell Volume
- $0.1840
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.08%
- 24 Hours
- 1.71%
Tokens in this pool
Wrapped SOL (SOL) Chrono (CHRONO)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 556842 SOL for -7465179 CHRONO
- : 353843 SOL for -4563784 CHRONO
- : 561165 SOL for -6968095 CHRONO
- : 498798 SOL for -5931736 CHRONO
- : 537891 SOL for -6137572 CHRONO
- : 392829 SOL for -4321868 CHRONO
- : -1036838 SOL for 11642626 CHRONO
- : -1125000 SOL for 13775718 CHRONO
- : 95707 SOL for -1228300 CHRONO
- : 72929 SOL for -929388 CHRONO
SOL / CHRONO
SOL/CHRONO Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (CHRONO) | SOL | CHRONO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:20 AM | Buy | $86.56 | 13.41K | 0.035569 | 7.47 | $0.0482 | 2ARa6...BcCB8 |
Mar 10 03:14 AM | Buy | $86.63 | 12.90K | 0.033539 | 4.56 | $0.0307 | 5MScT...h6rRo |
Mar 9 06:17 PM | Buy | $84.87 | 12.42K | 0.035612 | 6.97 | $0.0476 | GXNhT...3fCDP |
Mar 9 05:08 PM | Buy | $85.15 | 11.89K | 0.034988 | 5.93 | $0.0425 | 5yKXW...us3uh |
Mar 9 05:00 PM | Buy | $85.14 | 11.41K | 0.035379 | 6.14 | $0.0458 | 3gL6b...opjNX |
Mar 9 04:50 PM | Buy | $85.13 | 11.00K | 0.033929 | 4.32 | $0.0334 | 5B35W...f3pPb |
Mar 9 04:50 PM | Sell | $85.13 | 11.23K | 0.021037 | 11.64 | $0.0883 | 5A3vb...das36 |
Mar 9 04:48 PM | Sell | $85.11 | 12.25K | 0.021125 | 13.78 | $0.0957 | 67iEj...mgWAC |
Mar 8 04:17 PM | Buy | $81.84 | 12.83K | 0.049571 | 1.23 | $0.027833 | ryRA2...svwUo |
Mar 7 07:12 PM | Buy | $83.19 | 12.74K | 0.047293 | 0.9294 | $0.026067 | 2ijtx...eGLfz |
Mar 7 07:08 PM | Sell | $83.19 | 12.93K | 0.035354 | 6.92 | $0.0445 | 4TbAV...V476t |
Mar 7 07:08 PM | Buy | $83.19 | 13.17K | 0.032117 | 2.79 | $0.0176 | 4x2ZL...QWyUF |
Mar 7 07:03 PM | Sell | $83.30 | 13.26K | 0.034778 | 6.33 | $0.0398 | 2vA3U...gtJtH |
Mar 7 05:25 PM | Sell | $84.03 | 13.85K | 0.035408 | 7.49 | $0.0454 | coZnx...G4yUf |
Mar 7 03:01 PM | Sell | $84.22 | 14.25K | 0.031160 | 1.65 | $0.029762 | 4PYpG...9Cheq |
Mar 7 03:01 PM | Sell | $84.22 | 14.65K | 0.035071 | 7.43 | $0.0427 | 413vN...JVNyF |
Mar 7 03:01 PM | Buy | $84.22 | 13.47K | 0.022600 | 35.02 | $0.2189 | 3t29D...v6pvj |
Mar 4 09:49 PM | Buy | $92.41 | 11.86K | 0.034105 | 4.87 | $0.0379 | 3LGb7...3oxFD |
Mar 4 09:48 PM | Sell | $92.48 | 11.77K | 0.033458 | 4.07 | $0.0320 | 4ewnS...66dkY |
Mar 4 07:43 PM | Buy | $94.00 | 12.41K | 0.072200 | 0.032730 | $0.052068 | 2Dy13...5Q6hs |
