LLM/SOL Pool
The live LLM/SOL price today is $0.053398, with a 24-hour trading volume of $117.13. This pair has changed 0.92% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053398
- 24h Volume
- $117.13
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $117.13
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.92%
Tokens in this pool
Lobster Language Model (LLM) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WARSOL/RS C0INSOL/RS C0INRecent Transactions
- : -10299240798068 LLM for 394770492 SOL
- : -5118084493617 LLM for 200638200 SOL
- : -5118084493617 LLM for 203690837 SOL
- : -3412056329077 LLM for 137524415 SOL
- : -10239945668304 LLM for 391402626 SOL
- : -26969889248806 LLM for 912132458 SOL
- : -1202682263549 LLM for 42271297 SOL
- : -7443658514279 LLM for 264809408 SOL
- : -25389280441078 LLM for 865975605 SOL
- : -511786496116 LLM for 18087159 SOL
LLM / SOL
LLM/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | LLM | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:32 PM | Sell | $0.053398 | 0.073834 | 10.30M | 0.3948 | $35.00 | 5Zdcy...J6UjY |
Mar 15 03:15 PM | Sell | $0.053449 | 0.073921 | 5.12M | 0.2006 | $17.65 | 3GkKz...hSL2W |
Mar 15 03:14 PM | Sell | $0.053500 | 0.073980 | 5.12M | 0.2037 | $17.91 | 2LFWr...3J9q2 |
Mar 15 03:11 PM | Sell | $0.053546 | 0.074031 | 3.41M | 0.1375 | $12.10 | Yig1p...MaCkV |
Mar 15 12:01 AM | Sell | $0.053367 | 0.073823 | 10.24M | 0.3914 | $34.48 | 27t3y...wTdVi |
Mar 14 08:39 PM | Sell | $0.052941 | 0.073383 | 26.97M | 0.9121 | $79.30 | 3s56A...8c9k4 |
Mar 14 07:19 PM | Sell | $0.053060 | 0.073515 | 1.20M | 0.0423 | $3.68 | 5XTCJ...8yvpX |
Mar 14 02:36 PM | Sell | $0.053094 | 0.073558 | 7.44M | 0.2648 | $23.03 | 5X8Mz...at7iP |
Mar 14 11:02 AM | Sell | $0.052958 | 0.073411 | 25.39M | 0.8660 | $75.08 | 3ACdU...efZzQ |
Mar 13 06:58 PM | Sell | $0.053140 | 0.073535 | 511.79K | 0.0181 | $1.61 | 3pDPu...s1jZY |
Mar 12 11:31 PM | Sell | $0.053074 | 0.073537 | 22.26K | 0.037872 | $0.0684 | 2j1o1...aAEyq |
Mar 12 11:28 PM | Sell | $0.053120 | 0.073591 | 10.67M | 0.3832 | $33.30 | 3G21b...Sphnr |
Mar 12 06:45 PM | Sell | $0.053176 | 0.073692 | 9.00M | 0.3323 | $28.58 | 49egW...uTJCF |
Mar 12 05:37 PM | Sell | $0.053389 | 0.073905 | 29.45M | 1.15 | $99.79 | 3mYM8...fVnPr |
Mar 12 03:30 PM | Sell | $0.053540 | 0.074095 | 2.85M | 0.1165 | $10.07 | 2NRRV...koj7e |
Mar 12 05:07 AM | Sell | $0.053332 | 0.073914 | 31.13M | 1.22 | $103.72 | 2hKwJ...h5PCJ |
Mar 12 12:05 AM | Sell | $0.053334 | 0.073854 | 5.00M | 0.1927 | $16.67 | 2rs9E...bVi7f |
Mar 11 11:52 PM | Sell | $0.053383 | 0.073905 | 4.00M | 0.1562 | $13.53 | 2BuXt...QJRUq |
Mar 11 11:30 PM | Sell | $0.053471 | 0.073999 | 12.00M | 0.4798 | $41.64 | oEjku...bWN7u |
Mar 11 07:27 PM | Sell | $0.053581 | 0.074103 | 5.29M | 0.2170 | $18.94 | qQsuC...FQ9Vx |