RALPH/Circuit Pool
The live RALPH/Circuit price today is $0.031040, with a 24-hour trading volume of $1.16. This pair has changed 2.26% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.031040
- 24h Volume
- $1.16
- 24h Buy Volume
- $1.16
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.26%
Tokens in this pool
Ralph Wiggum (RALPH) Circuit (Circuit)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : 2323633062453 RALPH for -11608069520730 Circuit
- : 2269898636449 RALPH for -11179446825329 Circuit
- : 2678585730975 RALPH for -12992878143473 Circuit
- : 3926565571439 RALPH for -18666698774049 Circuit
- : 2615585990561 RALPH for -12190815594993 Circuit
- : 1398359576060 RALPH for -6440190900960 Circuit
- : -1186582546974 RALPH for 5214449994227 Circuit
- : -4367892955063 RALPH for 19519754270253 Circuit
- : -9405252622500 RALPH for 45154098854180 Circuit
- : -2275229415267 RALPH for 11329186222517 Circuit
RALPH / Circuit
RALPH/Circuit Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Circuit) | RALPH | Circuit | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:00 AM | Buy | $0.031040 | 5.00 | 2.32K | 11.61K | $0.2416 | 6k9EP...EpYfj |
Mar 9 07:20 AM | Buy | $0.031040 | 4.93 | 2.27K | 11.18K | $0.2360 | 4k16K...k5Em8 |
Mar 9 07:07 AM | Buy | $0.031017 | 4.85 | 2.68K | 12.99K | $0.2723 | fMv5m...cGBS9 |
Mar 9 07:07 AM | Buy | $0.031017 | 4.75 | 3.93K | 18.67K | $0.3993 | 3i9VV...oQyfw |
Mar 8 08:37 PM | Buy | $0.049782 | 4.66 | 2.62K | 12.19K | $0.2558 | 5rkUZ...n5HxA |
Mar 8 01:15 PM | Buy | $0.049828 | 4.61 | 1.40K | 6.44K | $0.1374 | 3yK7Q...buoPQ |
Mar 8 03:21 AM | Sell | $0.049604 | 4.39 | 1.19K | 5.21K | $0.1140 | 5dPw7...vjjwh |
Mar 8 03:21 AM | Sell | $0.049767 | 4.47 | 4.37K | 19.52K | $0.4266 | 5d3QM...4TSER |
Mar 8 03:21 AM | Sell | $0.031125 | 4.80 | 9.41K | 45.15K | $1.06 | 25Ueg...eNA6H |
Mar 8 02:07 AM | Sell | $0.031089 | 4.98 | 2.28K | 11.33K | $0.2476 | 58b6H...xmVkE |
Mar 7 05:24 PM | Sell | $0.031105 | 5.05 | 2.28K | 11.51K | $0.2515 | Gp1Qz...V3Kp8 |
Mar 7 05:13 PM | Sell | $0.031104 | 5.15 | 3.80K | 19.56K | $0.4191 | 26qnV...resJh |
Mar 7 07:44 AM | Sell | $0.031104 | 5.25 | 2.16K | 11.36K | $0.2388 | 33hUn...GVMnz |
Mar 7 02:22 AM | Buy | $0.031076 | 5.17 | 2.74K | 14.18K | $0.2951 | x2jCA...rGhPi |
Mar 6 11:54 PM | Buy | $0.031076 | 5.06 | 3.77K | 19.08K | $0.4055 | 45X2N...x36jx |
Mar 6 08:45 PM | Buy | $0.031056 | 4.98 | 1.21K | 6.02K | $0.1275 | 2GJ3k...PJFah |
Mar 6 07:55 PM | Buy | $0.031056 | 4.92 | 3.04K | 14.95K | $0.3209 | 5zzA4...L5Gch |
Mar 6 07:52 PM | Buy | $0.031151 | 4.82 | 3.80K | 18.31K | $0.4374 | 3yJyc...AxWxu |
Mar 6 07:07 PM | Buy | $0.031040 | 4.70 | 4.36K | 20.47K | $0.4528 | 4Ziaz...pULfr |
Mar 6 07:02 PM | Buy | $0.031095 | 4.58 | 4.07K | 18.64K | $0.4451 | BUFAy...juT2A |