AVA/SOL Pool
The live AVA/SOL price today is $0.027571, with a 24-hour trading volume of $0.0274. This pair has changed 0.49% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.027571
- 24h Volume
- $0.0274
- 24h Buy Volume
- $0.028490
- 24h Sell Volume
- $0.0189
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.49%
Tokens in this pool
Ava AI (AVA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INOther Pools Trading AVA (Ava AI)
AVA/arc on MeteoraAVA/arc on MeteoraAVA/SOL on MeteoraRecent Transactions
- : -2494961 AVA for 219613 SOL
- : 1126861 AVA for -99849 SOL
- : -15345979 AVA for 1357152 SOL
- : -1000000 AVA for 89632 SOL
- : -15259455 AVA for 1352196 SOL
- : -5952882 AVA for 531633 SOL
- : -14275861 AVA for 1259767 SOL
- : -5927377 AVA for 531816 SOL
- : -6101798 AVA for 531815 SOL
- : -9049810 AVA for 778887 SOL
AVA / SOL
AVA/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | AVA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:43 PM | Sell | $0.027571 | 0.048803 | 2.49 | 0.032197 | $0.0189 | 5Tcmx...Cn5Nd |
Mar 9 04:30 PM | Buy | $0.027534 | 0.048861 | 1.13 | 0.049985 | $0.028490 | 26qeT...fuPRz |
Mar 7 08:38 PM | Sell | $0.027350 | 0.048844 | 15.35 | 0.021358 | $0.1128 | 31VKh...2PbW7 |
Mar 6 04:31 PM | Sell | $0.027585 | 0.048964 | 1.00 | 0.048964 | $0.027585 | 2bmow...WNnjK |
Mar 6 09:09 AM | Sell | $0.027811 | 0.048862 | 15.26 | 0.021353 | $0.1192 | 3rhw4...avPqY |
Mar 5 10:14 PM | Sell | $0.027949 | 0.048931 | 5.95 | 0.035317 | $0.0473 | 4DQz3...GMPhN |
Mar 5 01:17 PM | Sell | $0.028076 | 0.048825 | 14.28 | 0.021260 | $0.1153 | 5ZA6Z...q8PSv |
Mar 5 07:05 AM | Sell | $0.028155 | 0.048973 | 5.93 | 0.035319 | $0.0483 | EG33H...NGxEk |
Mar 5 12:20 AM | Sell | $0.027961 | 0.048716 | 6.10 | 0.035319 | $0.0486 | 3pFWB...SuQAv |
Mar 4 07:18 PM | Sell | $0.027984 | 0.048607 | 9.05 | 0.037789 | $0.0722 | 4kUhu...WzQLB |
Mar 4 10:25 AM | Sell | $0.027886 | 0.048752 | 11.51 | 0.021008 | $0.0908 | 3ZLTV...h2v6E |
Mar 4 08:10 AM | Sell | $0.027820 | 0.048944 | 14.88 | 0.021331 | $0.1164 | 2U8N6...5qHkd |
Mar 4 06:31 AM | Sell | $0.027788 | 0.049122 | 8.96 | 0.038176 | $0.0698 | 32kSc...z8cCW |
Mar 4 02:07 AM | Buy | $0.027603 | 0.048741 | 13.94 | 0.021219 | $0.1060 | 2rNFR...23V39 |
Mar 4 01:28 AM | Sell | $0.027565 | 0.048702 | 15.31 | 0.021333 | $0.1158 | 3nNFv...6hXw6 |
