ZEUS/USDC Pool
The live ZEUS/USDC price today is $0.029144, with a 24-hour trading volume of $0.4182. This pair has changed 11.02% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.029144
- 24h Volume
- $0.4182
- 24h Buy Volume
- $0.2596
- 24h Sell Volume
- $0.1587
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 11.02%
Tokens in this pool
ZEUS (ZEUS) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading ZEUS (ZEUS)
ZEUS/SOL on MeteoraZEUS/NEON on MeteoraZEUS/HNT on OrcaZEUS/USDC on MeteoraZEUS/KDOT on RaydiumZEUS/USDC on OrcaZEUS/DBR on OrcaRecent Transactions
- : 15207834 ZEUS for -143498 USDC
- : 12837083 ZEUS for -119169 USDC
- : -18473182 ZEUS for 165203 USDC
- : -11786756 ZEUS for 107242 USDC
- : -15788918 ZEUS for 145955 USDC
- : -14176787 ZEUS for 133351 USDC
- : -15006695 ZEUS for 143589 USDC
- : 12200382 ZEUS for -121734 USDC
- : 12363093 ZEUS for -121559 USDC
- : 12540926 ZEUS for -121497 USDC
ZEUS / USDC
ZEUS/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | ZEUS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:44 PM | Buy | $0.029144 | 0.029436 | 15.21 | 0.1435 | $0.1391 | 2HbKN...4pxYV |
Mar 9 01:11 PM | Buy | $0.029144 | 0.029284 | 12.84 | 0.1192 | $0.1174 | 3VcvY...9QJfL |
Mar 9 12:54 AM | Sell | $0.028236 | 0.028943 | 18.47 | 0.1652 | $0.1521 | 5XbNW...afnSo |
Mar 8 10:23 PM | Sell | $0.028236 | 0.029099 | 11.79 | 0.1072 | $0.0971 | 25M9S...QiNRo |
Mar 8 09:49 PM | Sell | $0.028236 | 0.029245 | 15.79 | 0.1460 | $0.1300 | 3fde9...XbsQQ |
Mar 8 06:14 PM | Sell | $0.028236 | 0.029407 | 14.18 | 0.1334 | $0.1168 | 3B575...fRVQV |
Mar 8 04:47 PM | Sell | $0.028236 | 0.029569 | 15.01 | 0.1436 | $0.1236 | A2jFE...dK6yo |
Mar 8 01:56 PM | Buy | $0.028236 | 0.029978 | 12.20 | 0.1217 | $0.1005 | 4YJEW...aXVeV |
Mar 8 01:49 PM | Buy | $0.028236 | 0.029833 | 12.36 | 0.1216 | $0.1018 | 2yznK...tXcV3 |
Mar 8 01:49 PM | Buy | $0.028236 | 0.029689 | 12.54 | 0.1215 | $0.1033 | 479jj...AP1ND |
Mar 8 01:48 PM | Buy | $0.028236 | 0.029545 | 12.72 | 0.1214 | $0.1047 | seKUQ...mv4us |
Mar 8 03:07 AM | Sell | $0.028236 | 0.029173 | 14.11 | 0.1295 | $0.1162 | 41oGY...jywEa |
Mar 7 08:02 AM | Sell | $0.028702 | 0.029369 | 22.27 | 0.2086 | $0.1937 | 5Emdg...8MmrC |
Mar 6 11:43 AM | Sell | $0.028702 | 0.029601 | 19.63 | 0.1884 | $0.1708 | 5SZsT...6pFd3 |
Mar 6 10:17 AM | Sell | $0.0105 | 0.029783 | 12.20 | 0.1193 | $0.1283 | 4qvUD...6jCCT |
Mar 6 09:48 AM | Sell | $0.0105 | 0.029892 | 6.26 | 0.0619 | $0.0658 | 3dQe3...S3N1x |
Mar 6 02:46 AM | Sell | $0.0105 | 0.029957 | 4.73 | 0.0471 | $0.0497 | 22ACr...Xef2u |
Mar 5 11:24 PM | Buy | $0.0105 | 0.0103 | 11.64 | 0.1201 | $0.1224 | 5sE7H...QKXoa |
Mar 5 05:27 PM | Sell | $0.0105 | 0.029963 | 20.01 | 0.1993 | $0.2104 | 37F32...zHqGN |
Mar 5 12:43 PM | Sell | $0.0105 | 0.0101 | 8.03 | 0.0814 | $0.0845 | 5RZAj...EZ4ce |
