ELXAI/SOLCEX Pool
The live ELXAI/SOLCEX price today is $0.041071, with a 24-hour trading volume of $0.0933. This pair has changed 2.59% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.041071
- 24h Volume
- $0.0933
- 24h Buy Volume
- $0.0487
- 24h Sell Volume
- $0.0446
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.59%
Tokens in this pool
ELIXIR AI (ELXAI) SolCex (SOLCEX)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/WETHSOL/ADRCASH/USDCSOL/U.S C0INOther Pools Trading ELXAI (ELIXIR AI)
ELXAI/SOL on PumpSwapELXAI/SOL on MeteoraRecent Transactions
- : -4166850305 ELXAI for 11374636 SOLCEX
- : 4663129666 ELXAI for -12407899 SOLCEX
- : -3289845723 ELXAI for 9190111 SOLCEX
- : 4000316391 ELXAI for -10925533 SOLCEX
- : -4180656115 ELXAI for 11745503 SOLCEX
- : -4909989024 ELXAI for 12234351 SOLCEX
- : 4673258773 ELXAI for -11238405 SOLCEX
- : -5811967518 ELXAI for 14207181 SOLCEX
- : -4865257460 ELXAI for 10424001 SOLCEX
- : -5377087633 ELXAI for 10233644 SOLCEX
ELXAI / SOLCEX
ELXAI/SOLCEX Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOLCEX) | ELXAI | SOLCEX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 12:46 PM | Sell | $0.041071 | 0.022730 | 4.17K | 11.37 | $0.0446 | Jz2TC...26Mcx |
Mar 5 11:21 AM | Buy | $0.041044 | 0.022661 | 4.66K | 12.41 | $0.0487 | 2xrwA...xSJhM |
Mar 4 12:36 PM | Sell | $0.041436 | 0.022794 | 3.29K | 9.19 | $0.0472 | R3mdu...BoXeX |
Mar 4 04:46 AM | Buy | $0.041404 | 0.022732 | 4.00K | 10.93 | $0.0561 | 5TGHP...QqnCm |
Mar 4 03:54 AM | Sell | $0.041444 | 0.022810 | 4.18K | 11.75 | $0.0603 | 42Ynr...Fooq1 |
Mar 3 11:03 PM | Sell | $0.041281 | 0.022492 | 4.91K | 12.23 | $0.0628 | 3jg5u...e2NJe |
Mar 3 08:43 PM | Buy | $0.041236 | 0.022405 | 4.67K | 11.24 | $0.0577 | 3VTPp...A9HCZ |
Mar 3 08:40 PM | Sell | $0.041256 | 0.022445 | 5.81K | 14.21 | $0.0730 | jS37g...gBKTZ |
Mar 3 08:38 PM | Sell | $0.041101 | 0.022143 | 4.87K | 10.42 | $0.0535 | 2AmF7...WE1ax |
Mar 3 08:32 PM | Sell | $0.059777 | 0.021904 | 5.38K | 10.23 | $0.0526 | dtpkv...XGkpY |
Mar 3 07:06 PM | Sell | $0.058837 | 0.021721 | 3.82K | 6.58 | $0.0338 | 3ysGg...MVwc4 |
Mar 2 08:18 PM | Sell | $0.059309 | 0.021590 | 3.72K | 5.91 | $0.0346 | 5d2Fz...6Gvj6 |
Mar 2 11:44 AM | Buy | $0.058778 | 0.021549 | 4.32K | 6.69 | $0.0379 | 3zzHu...vDc3T |
Mar 1 07:40 PM | Sell | $0.059054 | 0.021597 | 4.33K | 6.91 | $0.0392 | 5Wncu...AgEkv |
Feb 27 12:17 PM | Sell | $0.058933 | 0.021465 | 4.27K | 6.25 | $0.0382 | 5nVdN...nbiUf |
Feb 27 10:09 AM | Buy | $0.058676 | 0.021423 | 4.59K | 6.52 | $0.0398 | BdV9A...etpkn |
