28,682,270 Pools26,408,795 Tokens

ELIXIR AI (ELXAI)

The live ELIXIR AI price today is $0.041034, with a 24-hour trading volume of $3.62. ELXAI has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.041034
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.04K
24h Volume
$3.62
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

ELXAI/SOL on PumpSwap

Recent Transactions

  • : -350000000000 ELXAI for 42523326 SOL
  • : 1110444500 ELXAI for -121436 SOL
  • : -1111000000 ELXAI for 135061 SOL
  • : -4166850305 ELXAI for 506560 SOL
  • : -4166850305 ELXAI for 11374636 SOLCEX
  • : -4954602065 ELXAI for 602336 SOL
  • : -4341312249 ELXAI for 527786 SOL
  • : -4341312249 ELXAI for 499750 SOL
  • : 4663129666 ELXAI for -12407899 SOLCEX
  • : 4681857094 ELXAI for -500000 SOL

ELIXIR AI

ELIXIR AI Price (ELXAI)

DateMarketTypePrice (USD)PriceELXAI2nd ASSETTotalTXN
Mar 6 03:32 PM
ELXAI / SOLSell$0.0410340.061215 SOL350.00K0.0425 SOL$3.624o4qu...pNB7f
Mar 6 01:23 AM
ELXAI / SOLBuy$0.0596910.061094 SOL1.11K0.031215 SOL$0.0108bsjYQ...NBHRP
Mar 5 04:30 PM
ELXAI / SOLSell$0.0410770.061216 SOL1.11K0.031351 SOL$0.01202NfUz...gtwEp
Mar 5 12:46 PM
ELXAI / SOLSell$0.0411210.061216 SOL4.17K0.035066 SOL$0.0467Jz2TC...26Mcx
Mar 5 12:46 PM
ELXAI / SOLCEXSell$0.0410710.022730 SOLCEX4.17K11.37 SOLCEX$0.0446Jz2TC...26Mcx
Mar 5 11:21 AM
ELXAI / SOLSell$0.0411220.061216 SOL4.95K0.036024 SOL$0.05552bDtA...uANkA
Mar 5 11:21 AM
ELXAI / SOLSell$0.0411220.061216 SOL4.34K0.035278 SOL$0.04872dHDo...oW5vK
Mar 5 11:21 AM
ELXAI / SOLSell$0.0410620.061152 SOL4.34K0.034998 SOL$0.04612dHDo...oW5vK
Mar 5 11:21 AM
ELXAI / SOLCEXBuy$0.0410440.022661 SOLCEX4.66K12.41 SOLCEX$0.04872xrwA...xSJhM
Mar 5 11:21 AM
ELXAI / SOLBuy$0.0598490.061068 SOL4.68K0.035000 SOL$0.04612xrwA...xSJhM
Mar 5 05:17 AM
ELXAI / SOLSell$0.0411010.061216 SOL812.000.049872 SOL$0.028938voHRU...dnHNT
Mar 4 05:27 PM
ELXAI / SOLSell$0.0411080.061215 SOL4.37K0.035308 SOL$0.04844XEkT...CqebE
Mar 4 02:23 PM
ELXAI / SOLBuy$0.0411080.061231 SOL177.89K0.0219 SOL$1.975Nu2A...9oAuj
Mar 4 12:36 PM
ELXAI / SOLSell$0.0410810.061215 SOL3.29K0.033995 SOL$0.0355R3mdu...BoXeX
Mar 4 12:36 PM
ELXAI / SOLCEXSell$0.0414360.022794 SOLCEX3.29K9.19 SOLCEX$0.0472R3mdu...BoXeX
Mar 4 04:46 AM
ELXAI / SOLCEXBuy$0.0414040.022732 SOLCEX4.00K10.93 SOLCEX$0.05615TGHP...QqnCm
Mar 4 03:57 AM
ELXAI / SOLBuy$0.0410530.061230 SOL93.20K0.0115 SOL$0.9807EugrC...TNdTg
Mar 4 03:54 AM
ELXAI / SOLSell$0.0410390.061214 SOL4.18K0.035075 SOL$0.043442Ynr...Fooq1
Mar 4 03:54 AM
ELXAI / SOLCEXSell$0.0414440.022810 SOLCEX4.18K11.75 SOLCEX$0.060342Ynr...Fooq1
Mar 4 12:52 AM
ELXAI / SOLSell$0.0590020.061038 SOL949.77K0.0986 SOL$8.554791Y...pUTDb
Mar 3 11:03 PM
ELXAI / SOLSell$0.0589780.061040 SOL4.91K0.035104 SOL$0.04413jg5u...e2NJe
Mar 3 11:03 PM
ELXAI / SOLCEXSell$0.0412810.022492 SOLCEX4.91K12.23 SOLCEX$0.06283jg5u...e2NJe
Mar 3 08:43 PM
ELXAI / SOLCEXBuy$0.0412360.022405 SOLCEX4.67K11.24 SOLCEX$0.05773VTPp...A9HCZ
Mar 3 08:40 PM
ELXAI / SOLSell$0.0588490.061040 SOL5.81K0.036041 SOL$0.0514jS37g...gBKTZ
Mar 3 08:40 PM
ELXAI / SOLCEXSell$0.0412560.022445 SOLCEX5.81K14.21 SOLCEX$0.0730jS37g...gBKTZ
Mar 3 08:38 PM
ELXAI / SOLSell$0.0588450.061040 SOL4.87K0.035057 SOL$0.04302AmF7...WE1ax
Mar 3 08:38 PM
ELXAI / SOLCEXSell$0.0411010.022143 SOLCEX4.87K10.42 SOLCEX$0.05352AmF7...WE1ax
Mar 3 08:32 PM
ELXAI / SOLSell$0.0588350.061040 SOL5.38K0.035589 SOL$0.0475dtpkv...XGkpY
Mar 3 08:32 PM
ELXAI / SOLCEXSell$0.0597770.021904 SOLCEX5.38K10.23 SOLCEX$0.0526dtpkv...XGkpY
Mar 3 07:06 PM
ELXAI / SOLSell$0.0588500.061040 SOL3.82K0.033975 SOL$0.03383ysGg...MVwc4
Mar 3 07:06 PM
ELXAI / SOLCEXSell$0.0588370.021721 SOLCEX3.82K6.58 SOLCEX$0.03383ysGg...MVwc4
Mar 3 03:41 PM
ELXAI / SOLSell$0.0588190.061040 SOL1.11K0.031155 SOL$0.0297972xsgf...5vSab
Mar 2 08:18 PM
ELXAI / SOLSell$0.0591020.061040 SOL3.72K0.033865 SOL$0.03385d2Fz...6Gvj6
Mar 2 08:18 PM
ELXAI / SOLCEXSell$0.0593090.021590 SOLCEX3.72K5.91 SOLCEX$0.03465d2Fz...6Gvj6
Mar 2 11:44 AM
ELXAI / SOLCEXBuy$0.0587780.021549 SOLCEX4.32K6.69 SOLCEX$0.03793zzHu...vDc3T
Mar 2 11:44 AM
ELXAI / SOLBuy$0.0588460.061053 SOL4.34K0.034567 SOL$0.03843zzHu...vDc3T
Mar 1 07:40 PM
ELXAI / SOLSell$0.0586720.061039 SOL4.33K0.034494 SOL$0.03755Wncu...AgEkv
Mar 1 07:40 PM
ELXAI / SOLCEXSell$0.0590540.021597 SOLCEX4.33K6.91 SOLCEX$0.03925Wncu...AgEkv
Feb 28 02:52 PM
ELXAI / SOLSell$0.0583490.061039 SOL1.11K0.031154 SOL$0.0292764aoii...jcEeP
Feb 28 08:11 AM
ELXAI / SOLSell$0.0581540.061039 SOL1.11K0.031154 SOL$0.0290592oLPZ...gzgKf
Feb 28 03:10 AM
ELXAI / SOLSell$0.0585120.061039 SOL1.11K0.031154 SOL$0.0294563pJvs...pBjai