ELIXIR AI (ELXAI)
The live ELIXIR AI price today is $0.041034, with a 24-hour trading volume of $3.62. ELXAI has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041034
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.04K
- 24h Volume
- $3.62
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
ELXAI/SOL on PumpSwapRecent Transactions
- : -350000000000 ELXAI for 42523326 SOL
- : 1110444500 ELXAI for -121436 SOL
- : -1111000000 ELXAI for 135061 SOL
- : -4166850305 ELXAI for 506560 SOL
- : -4166850305 ELXAI for 11374636 SOLCEX
- : -4954602065 ELXAI for 602336 SOL
- : -4341312249 ELXAI for 527786 SOL
- : -4341312249 ELXAI for 499750 SOL
- : 4663129666 ELXAI for -12407899 SOLCEX
- : 4681857094 ELXAI for -500000 SOL
ELIXIR AI
ELIXIR AI Price (ELXAI)
| Date | Market | Type | Price (USD) | Price | ELXAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 03:32 PM | ELXAI / SOL | Sell | $0.041034 | 0.061215 SOL | 350.00K | 0.0425 SOL | $3.62 | 4o4qu...pNB7f |
Mar 6 01:23 AM | ELXAI / SOL | Buy | $0.059691 | 0.061094 SOL | 1.11K | 0.031215 SOL | $0.0108 | bsjYQ...NBHRP |
Mar 5 04:30 PM | ELXAI / SOL | Sell | $0.041077 | 0.061216 SOL | 1.11K | 0.031351 SOL | $0.0120 | 2NfUz...gtwEp |
Mar 5 12:46 PM | ELXAI / SOL | Sell | $0.041121 | 0.061216 SOL | 4.17K | 0.035066 SOL | $0.0467 | Jz2TC...26Mcx |
Mar 5 12:46 PM | ELXAI / SOLCEX | Sell | $0.041071 | 0.022730 SOLCEX | 4.17K | 11.37 SOLCEX | $0.0446 | Jz2TC...26Mcx |
Mar 5 11:21 AM | ELXAI / SOL | Sell | $0.041122 | 0.061216 SOL | 4.95K | 0.036024 SOL | $0.0555 | 2bDtA...uANkA |
Mar 5 11:21 AM | ELXAI / SOL | Sell | $0.041122 | 0.061216 SOL | 4.34K | 0.035278 SOL | $0.0487 | 2dHDo...oW5vK |
Mar 5 11:21 AM | ELXAI / SOL | Sell | $0.041062 | 0.061152 SOL | 4.34K | 0.034998 SOL | $0.0461 | 2dHDo...oW5vK |
Mar 5 11:21 AM | ELXAI / SOLCEX | Buy | $0.041044 | 0.022661 SOLCEX | 4.66K | 12.41 SOLCEX | $0.0487 | 2xrwA...xSJhM |
Mar 5 11:21 AM | ELXAI / SOL | Buy | $0.059849 | 0.061068 SOL | 4.68K | 0.035000 SOL | $0.0461 | 2xrwA...xSJhM |
Mar 5 05:17 AM | ELXAI / SOL | Sell | $0.041101 | 0.061216 SOL | 812.00 | 0.049872 SOL | $0.028938 | voHRU...dnHNT |
Mar 4 05:27 PM | ELXAI / SOL | Sell | $0.041108 | 0.061215 SOL | 4.37K | 0.035308 SOL | $0.0484 | 4XEkT...CqebE |
Mar 4 02:23 PM | ELXAI / SOL | Buy | $0.041108 | 0.061231 SOL | 177.89K | 0.0219 SOL | $1.97 | 5Nu2A...9oAuj |
Mar 4 12:36 PM | ELXAI / SOL | Sell | $0.041081 | 0.061215 SOL | 3.29K | 0.033995 SOL | $0.0355 | R3mdu...BoXeX |
Mar 4 12:36 PM | ELXAI / SOLCEX | Sell | $0.041436 | 0.022794 SOLCEX | 3.29K | 9.19 SOLCEX | $0.0472 | R3mdu...BoXeX |
Mar 4 04:46 AM | ELXAI / SOLCEX | Buy | $0.041404 | 0.022732 SOLCEX | 4.00K | 10.93 SOLCEX | $0.0561 | 5TGHP...QqnCm |
Mar 4 03:57 AM | ELXAI / SOL | Buy | $0.041053 | 0.061230 SOL | 93.20K | 0.0115 SOL | $0.9807 | EugrC...TNdTg |
Mar 4 03:54 AM | ELXAI / SOL | Sell | $0.041039 | 0.061214 SOL | 4.18K | 0.035075 SOL | $0.0434 | 42Ynr...Fooq1 |
Mar 4 03:54 AM | ELXAI / SOLCEX | Sell | $0.041444 | 0.022810 SOLCEX | 4.18K | 11.75 SOLCEX | $0.0603 | 42Ynr...Fooq1 |
Mar 4 12:52 AM | ELXAI / SOL | Sell | $0.059002 | 0.061038 SOL | 949.77K | 0.0986 SOL | $8.55 | 4791Y...pUTDb |
Mar 3 11:03 PM | ELXAI / SOL | Sell | $0.058978 | 0.061040 SOL | 4.91K | 0.035104 SOL | $0.0441 | 3jg5u...e2NJe |
Mar 3 11:03 PM | ELXAI / SOLCEX | Sell | $0.041281 | 0.022492 SOLCEX | 4.91K | 12.23 SOLCEX | $0.0628 | 3jg5u...e2NJe |
Mar 3 08:43 PM | ELXAI / SOLCEX | Buy | $0.041236 | 0.022405 SOLCEX | 4.67K | 11.24 SOLCEX | $0.0577 | 3VTPp...A9HCZ |
Mar 3 08:40 PM | ELXAI / SOL | Sell | $0.058849 | 0.061040 SOL | 5.81K | 0.036041 SOL | $0.0514 | jS37g...gBKTZ |
Mar 3 08:40 PM | ELXAI / SOLCEX | Sell | $0.041256 | 0.022445 SOLCEX | 5.81K | 14.21 SOLCEX | $0.0730 | jS37g...gBKTZ |
Mar 3 08:38 PM | ELXAI / SOL | Sell | $0.058845 | 0.061040 SOL | 4.87K | 0.035057 SOL | $0.0430 | 2AmF7...WE1ax |
Mar 3 08:38 PM | ELXAI / SOLCEX | Sell | $0.041101 | 0.022143 SOLCEX | 4.87K | 10.42 SOLCEX | $0.0535 | 2AmF7...WE1ax |
Mar 3 08:32 PM | ELXAI / SOL | Sell | $0.058835 | 0.061040 SOL | 5.38K | 0.035589 SOL | $0.0475 | dtpkv...XGkpY |
Mar 3 08:32 PM | ELXAI / SOLCEX | Sell | $0.059777 | 0.021904 SOLCEX | 5.38K | 10.23 SOLCEX | $0.0526 | dtpkv...XGkpY |
Mar 3 07:06 PM | ELXAI / SOL | Sell | $0.058850 | 0.061040 SOL | 3.82K | 0.033975 SOL | $0.0338 | 3ysGg...MVwc4 |
Mar 3 07:06 PM | ELXAI / SOLCEX | Sell | $0.058837 | 0.021721 SOLCEX | 3.82K | 6.58 SOLCEX | $0.0338 | 3ysGg...MVwc4 |
Mar 3 03:41 PM | ELXAI / SOL | Sell | $0.058819 | 0.061040 SOL | 1.11K | 0.031155 SOL | $0.029797 | 2xsgf...5vSab |
Mar 2 08:18 PM | ELXAI / SOL | Sell | $0.059102 | 0.061040 SOL | 3.72K | 0.033865 SOL | $0.0338 | 5d2Fz...6Gvj6 |
Mar 2 08:18 PM | ELXAI / SOLCEX | Sell | $0.059309 | 0.021590 SOLCEX | 3.72K | 5.91 SOLCEX | $0.0346 | 5d2Fz...6Gvj6 |
Mar 2 11:44 AM | ELXAI / SOLCEX | Buy | $0.058778 | 0.021549 SOLCEX | 4.32K | 6.69 SOLCEX | $0.0379 | 3zzHu...vDc3T |
Mar 2 11:44 AM | ELXAI / SOL | Buy | $0.058846 | 0.061053 SOL | 4.34K | 0.034567 SOL | $0.0384 | 3zzHu...vDc3T |
Mar 1 07:40 PM | ELXAI / SOL | Sell | $0.058672 | 0.061039 SOL | 4.33K | 0.034494 SOL | $0.0375 | 5Wncu...AgEkv |
Mar 1 07:40 PM | ELXAI / SOLCEX | Sell | $0.059054 | 0.021597 SOLCEX | 4.33K | 6.91 SOLCEX | $0.0392 | 5Wncu...AgEkv |
Feb 28 02:52 PM | ELXAI / SOL | Sell | $0.058349 | 0.061039 SOL | 1.11K | 0.031154 SOL | $0.029276 | 4aoii...jcEeP |
Feb 28 08:11 AM | ELXAI / SOL | Sell | $0.058154 | 0.061039 SOL | 1.11K | 0.031154 SOL | $0.029059 | 2oLPZ...gzgKf |
Feb 28 03:10 AM | ELXAI / SOL | Sell | $0.058512 | 0.061039 SOL | 1.11K | 0.031154 SOL | $0.029456 | 3pJvs...pBjai |
