ELXAI/SOL Pool
The live ELXAI/SOL price today is $0.041034, with a 24-hour trading volume of $3.62. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041034
- 24h Volume
- $3.62
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.62
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ELIXIR AI (ELXAI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/USDTSOL/NBLASOL/JNJSOL/TY9SOL/BV69SOL/JNJSOL/TY9SOL/C0INSOL/WETHSOL/U.S C0INSOL/C0INOther Pools Trading ELXAI (ELIXIR AI)
ELXAI/SOLCEX on MeteoraELXAI/SOL on MeteoraRecent Transactions
- : -350000000000 ELXAI for 42523326 SOL
- : -1111000000 ELXAI for 135061 SOL
- : -4166850305 ELXAI for 506560 SOL
- : -4954602065 ELXAI for 602336 SOL
- : -4341312249 ELXAI for 527786 SOL
- : -812002683 ELXAI for 98718 SOL
- : -4368399291 ELXAI for 530707 SOL
- : 177891363573 ELXAI for -21883167 SOL
- : -3289845723 ELXAI for 399438 SOL
- : 93195523200 ELXAI for -11459026 SOL
ELXAI / SOL
ELXAI/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | ELXAI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 03:32 PM | Sell | $0.041034 | 0.061215 | 350.00K | 0.0425 | $3.62 | 4o4qu...pNB7f |
Mar 5 04:30 PM | Sell | $0.041077 | 0.061216 | 1.11K | 0.031351 | $0.0120 | 2NfUz...gtwEp |
Mar 5 12:46 PM | Sell | $0.041121 | 0.061216 | 4.17K | 0.035066 | $0.0467 | Jz2TC...26Mcx |
Mar 5 11:21 AM | Sell | $0.041122 | 0.061216 | 4.95K | 0.036024 | $0.0555 | 2bDtA...uANkA |
Mar 5 11:21 AM | Sell | $0.041122 | 0.061216 | 4.34K | 0.035278 | $0.0487 | 2dHDo...oW5vK |
Mar 5 05:17 AM | Sell | $0.041101 | 0.061216 | 812.00 | 0.049872 | $0.028938 | voHRU...dnHNT |
Mar 4 05:27 PM | Sell | $0.041108 | 0.061215 | 4.37K | 0.035308 | $0.0484 | 4XEkT...CqebE |
Mar 4 02:23 PM | Buy | $0.041108 | 0.061231 | 177.89K | 0.0219 | $1.97 | 5Nu2A...9oAuj |
Mar 4 12:36 PM | Sell | $0.041081 | 0.061215 | 3.29K | 0.033995 | $0.0355 | R3mdu...BoXeX |
Mar 4 03:57 AM | Buy | $0.041053 | 0.061230 | 93.20K | 0.0115 | $0.9807 | EugrC...TNdTg |
Mar 4 03:54 AM | Sell | $0.041039 | 0.061214 | 4.18K | 0.035075 | $0.0434 | 42Ynr...Fooq1 |
Mar 4 12:52 AM | Sell | $0.059002 | 0.061038 | 949.77K | 0.0986 | $8.55 | 4791Y...pUTDb |
Mar 3 11:03 PM | Sell | $0.058978 | 0.061040 | 4.91K | 0.035104 | $0.0441 | 3jg5u...e2NJe |
Mar 3 08:40 PM | Sell | $0.058849 | 0.061040 | 5.81K | 0.036041 | $0.0514 | jS37g...gBKTZ |
Mar 3 08:38 PM | Sell | $0.058845 | 0.061040 | 4.87K | 0.035057 | $0.0430 | 2AmF7...WE1ax |
Mar 3 08:32 PM | Sell | $0.058835 | 0.061040 | 5.38K | 0.035589 | $0.0475 | dtpkv...XGkpY |
Mar 3 07:06 PM | Sell | $0.058850 | 0.061040 | 3.82K | 0.033975 | $0.0338 | 3ysGg...MVwc4 |
Mar 3 03:41 PM | Sell | $0.058819 | 0.061040 | 1.11K | 0.031155 | $0.029797 | 2xsgf...5vSab |
Mar 2 08:18 PM | Sell | $0.059102 | 0.061040 | 3.72K | 0.033865 | $0.0338 | 5d2Fz...6Gvj6 |
Mar 2 11:44 AM | Buy | $0.058846 | 0.061053 | 4.34K | 0.034567 | $0.0384 | 3zzHu...vDc3T |
