MMDD/SOL Pool
The live MMDD/SOL price today is $0.052920, with a 24-hour trading volume of $0.3510. This pair has changed 2.57% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.052920
- 24h Volume
- $0.3510
- 24h Buy Volume
- $0.1959
- 24h Sell Volume
- $0.1551
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 11
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -12.17%
- 6 Hours
- -8.22%
- 24 Hours
- 2.57%
Tokens in this pool
MakeMemeDefiDegen (MMDD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/USDTSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading MMDD (MakeMemeDefiDegen)
MMDD/SOL on MeteoraMMDD/Doom on PumpSwapMMDD/gork on PumpSwapMMDD/SOL on Meteora DAAM V2MMDD/SOL on PumpSwapMMDD/e/acc on PumpSwapRecent Transactions
- : 13074426966 MMDD for -450055 SOL
- : -12553124704 MMDD for 489878 SOL
- : 4106252131 MMDD for -139806 SOL
- : 2749831981 MMDD for -94482 SOL
- : 2836782860 MMDD for -98202 SOL
- : -8985373662 MMDD for 349550 SOL
- : 2813902061 MMDD for -95801 SOL
- : -16083205115 MMDD for 609586 SOL
- : 17342012396 MMDD for -581018 SOL
- : 2816281871 MMDD for -96898 SOL
MMDD / SOL
MMDD/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | MMDD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:33 PM | Buy | $0.052920 | 0.073443 | 13.07K | 0.034501 | $0.0382 | 5ZkCP...Pm9Ye |
Mar 9 03:23 PM | Sell | $0.053324 | 0.073903 | 12.55K | 0.034899 | $0.0417 | 3c7ER...o4URt |
Mar 9 02:20 PM | Buy | $0.052898 | 0.073405 | 4.11K | 0.031399 | $0.0119 | 546AA...cYprb |
Mar 9 01:09 PM | Buy | $0.052891 | 0.073436 | 2.75K | 0.049449 | $0.027949 | imiMt...wXjDu |
Mar 9 01:00 PM | Buy | $0.052908 | 0.073462 | 2.84K | 0.049821 | $0.028249 | 3DBdr...rV4WL |
Mar 9 12:46 PM | Sell | $0.053266 | 0.073891 | 8.99K | 0.033496 | $0.0293 | 4zzPm...vZY6Y |
Mar 9 12:35 PM | Buy | $0.052854 | 0.073405 | 2.81K | 0.049581 | $0.028029 | UF9NT...BQ7Fh |
Mar 9 12:30 PM | Sell | $0.053181 | 0.073791 | 16.08K | 0.036096 | $0.0512 | 63DCM...NdRYq |
Mar 9 12:30 PM | Buy | $0.052812 | 0.073351 | 17.34K | 0.035811 | $0.0488 | 2tdPQ...sPf79 |
Mar 9 09:56 AM | Buy | $0.052894 | 0.073441 | 2.82K | 0.049690 | $0.028149 | zEBbE...YUrFQ |
Mar 9 06:26 AM | Sell | $0.053263 | 0.073887 | 5.15K | 0.032003 | $0.0168 | 4TpPe...8u6gu |
Mar 9 04:07 AM | Buy | $0.052857 | 0.073432 | 5.59K | 0.031920 | $0.0160 | r2N9j...aReSY |
Mar 8 10:19 PM | Sell | $0.053150 | 0.073891 | 5.11K | 0.031988 | $0.0161 | 3hgKV...g915H |
Mar 8 05:09 PM | Buy | $0.052815 | 0.073440 | 6.35K | 0.032183 | $0.0179 | 4T2pr...M4bU6 |
Mar 8 04:46 PM | Buy | $0.052847 | 0.073494 | 5.38K | 0.031880 | $0.0153 | 5udN8...vH8nm |
Mar 8 04:46 PM | Buy | $0.052889 | 0.073546 | 5.38K | 0.031909 | $0.0155 | gLpcC...RQscK |
Mar 8 11:47 AM | Sell | $0.053322 | 0.074013 | 6.17K | 0.032477 | $0.0205 | rfrkp...cSdcq |
Mar 8 11:45 AM | Buy | $0.052935 | 0.073543 | 6.47K | 0.032291 | $0.0190 | 2uDv3...fTykM |
Mar 8 11:38 AM | Buy | $0.052989 | 0.073605 | 6.33K | 0.032281 | $0.0189 | 3uW8C...iuokA |
Mar 8 11:38 AM | Buy | $0.053041 | 0.073668 | 6.25K | 0.032294 | $0.0190 | 2wtm6...jw8io |
