FXS/SOL Pool
The live FXS/SOL price today is $11.23, with a 24-hour trading volume of $0.1567. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $11.23
- 24h Volume
- $0.1567
- 24h Buy Volume
- $0.0689
- 24h Sell Volume
- $0.0878
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Frax Share (Portal) (FXS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/WETHSOL/ADRCASH/USDCSOL/U.S C0INRecent Transactions
- : 138205 FXS for -176023 SOL
- : -349872 FXS for 498000 SOL
- : -386487 FXS for 498000 SOL
- : 530293 FXS for -605084 SOL
- : 108144 FXS for -134200 SOL
- : -246557 FXS for 345441 SOL
- : 283602 FXS for -346904 SOL
- : 201559 FXS for -263583 SOL
- : -709905 FXS for 996000 SOL
- : 139272 FXS for -156850 SOL
FXS / SOL
FXS/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | FXS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 06:51 AM | Buy | $11.23 | 0.1274 | 0.021383 | 0.031761 | $0.0155 | 5i4QW...S1zF3 |
Mar 6 06:51 AM | Sell | $12.55 | 0.1423 | 0.023499 | 0.034980 | $0.0439 | 6vs3h...uSiEk |
Mar 6 06:51 AM | Sell | $11.36 | 0.1289 | 0.023865 | 0.034980 | $0.0439 | 55urE...QLF3r |
Mar 6 06:51 AM | Buy | $10.06 | 0.1141 | 0.025303 | 0.036051 | $0.0533 | 5cq1u...RFMUC |
Mar 4 12:39 PM | Buy | $11.60 | 0.1241 | 0.021082 | 0.031342 | $0.0125 | 2QqaB...mXWoJ |
Mar 4 12:39 PM | Sell | $11.60 | 0.1401 | 0.022466 | 0.033455 | $0.0286 | 29ptL...xmTkt |
Mar 4 11:39 AM | Buy | $10.95 | 0.1223 | 0.022837 | 0.033470 | $0.0311 | 3pd98...nomh2 |
Mar 4 10:23 AM | Buy | $11.82 | 0.1308 | 0.022016 | 0.032636 | $0.0238 | 3KZGA...KQ3kh |
Mar 4 10:23 AM | Sell | $12.68 | 0.1403 | 0.027100 | 0.039960 | $0.0900 | Z2aCW...uED4T |
Mar 4 10:23 AM | Buy | $10.18 | 0.1126 | 0.021393 | 0.031569 | $0.0142 | aRk4K...TXDmH |
Mar 4 10:23 AM | Sell | $11.40 | 0.1262 | 0.023442 | 0.034342 | $0.0392 | 3CjTu...QUicE |
Mar 4 10:23 AM | Sell | $9.74 | 0.1078 | 0.029241 | 0.039960 | $0.0900 | 4dKYX...y2goM |
Mar 4 10:22 AM | Buy | $9.69 | 0.1072 | 0.0192 | 0.022064 | $0.1865 | 61rkQ...uNdHt |
Mar 4 10:22 AM | Buy | $12.69 | 0.1404 | 0.021770 | 0.032485 | $0.0224 | 37WwQ...zYm9d |
Mar 4 10:22 AM | Sell | $13.62 | 0.1507 | 0.026608 | 0.039960 | $0.0900 | 5gWpd...Vtzu5 |
Mar 4 10:22 AM | Buy | $12.01 | 0.1329 | 0.027596 | 0.021010 | $0.0912 | MFWY1...xyU7h |