CKC/SOL Pool
The live CKC/SOL price today is $0.031162, with a 24-hour trading volume of $71.17. This pair has changed 1.93% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.031162
- 24h Volume
- $71.17
- 24h Buy Volume
- $34.60
- 24h Sell Volume
- $36.58
- Liquidity
- No data
- 24h Transactions
- 72
- 24h Buys
- 37
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.37%
- 24 Hours
- 1.93%
Tokens in this pool
ChikinCoin (CKC) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading CKC (ChikinCoin)
CKC/USDC on RaydiumRecent Transactions
- : 7058505978 CKC for -9591929 SOL
- : 8687508610 CKC for -11794221 SOL
- : 9702242418 CKC for -13157000 SOL
- : 6940473019 CKC for -9402241 SOL
- : 8499677240 CKC for -11503616 SOL
- : 6941029377 CKC for -9385247 SOL
- : -8971441602 CKC for 12071568 SOL
- : -9359622092 CKC for 12607981 SOL
- : -13315314979 CKC for 17961397 SOL
- : -9069176918 CKC for 12250402 SOL
CKC / SOL
CKC/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | CKC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:48 PM | Buy | $0.031162 | 0.051359 | 7.06K | 0.029592 | $0.8201 | JubzS...SfLLL |
Mar 9 08:34 PM | Buy | $0.031164 | 0.051358 | 8.69K | 0.0118 | $1.01 | 9t6YM...cxP7K |
Mar 9 08:13 PM | Buy | $0.031165 | 0.051357 | 9.70K | 0.0132 | $1.13 | uYsi7...EGXwn |
Mar 9 08:09 PM | Buy | $0.031167 | 0.051355 | 6.94K | 0.029403 | $0.8097 | 4a4nY...wyp2z |
Mar 9 07:51 PM | Buy | $0.031167 | 0.051354 | 8.50K | 0.0115 | $0.9919 | 2Ka36...8mx7S |
Mar 9 07:50 PM | Buy | $0.031168 | 0.051353 | 6.94K | 0.029386 | $0.8102 | 5DFbh...AJ648 |
Mar 9 07:30 PM | Sell | $0.031167 | 0.051346 | 8.97K | 0.0121 | $1.05 | 5Mxzq...PNkvQ |
Mar 9 07:29 PM | Sell | $0.031166 | 0.051348 | 9.36K | 0.0126 | $1.09 | 2GkS2...8bNZw |
Mar 9 07:25 PM | Sell | $0.031166 | 0.051349 | 13.32K | 0.0180 | $1.55 | 21rqP...45aMq |
Mar 9 07:25 PM | Sell | $0.031162 | 0.051351 | 9.07K | 0.0123 | $1.05 | XJCuH...pKHpX |
Mar 9 07:25 PM | Sell | $0.031162 | 0.051353 | 8.65K | 0.0117 | $1.00 | 4qm3A...3XPBP |
Mar 9 07:21 PM | Sell | $0.031159 | 0.051357 | 8.60K | 0.0117 | $0.9963 | 5MHvb...rfZKx |
Mar 9 05:55 PM | Sell | $0.031159 | 0.051363 | 8.73K | 0.0119 | $1.01 | E3EGW...yStRi |
Mar 9 05:43 PM | Buy | $0.031158 | 0.051370 | 8.89K | 0.0122 | $1.03 | 3Q53T...soBj6 |
Mar 9 05:42 PM | Buy | $0.031161 | 0.051369 | 7.08K | 0.029682 | $0.8208 | jkN4p...TtFn6 |
Mar 9 02:11 PM | Buy | $0.031159 | 0.051368 | 3.49 | 0.054772 | $0.034043 | 3CVcw...g9TA4 |
Mar 9 02:10 PM | Buy | $0.031159 | 0.051368 | 7.42K | 0.0101 | $0.8598 | 5s8xY...sD6ku |
Mar 9 02:10 PM | Buy | $0.031156 | 0.051367 | 6.56 | 0.058964 | $0.037584 | 3srsw...BhPHD |
Mar 9 01:48 PM | Sell | $0.031156 | 0.051361 | 8.87K | 0.0121 | $1.03 | 3iTjh...yN3cb |
Mar 9 01:27 PM | Sell | $0.031155 | 0.051369 | 8.61K | 0.0118 | $0.9945 | 5rbKa...MNfdS |
