Jellybean/USDC Pool
The live Jellybean/USDC price today is $0.039499, with a 24-hour trading volume of $0.7625. This pair has changed -30.53% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.039499
- 24h Volume
- $0.7625
- 24h Buy Volume
- $0.2479
- 24h Sell Volume
- $0.5146
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 5
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -30.53%
Tokens in this pool
Jellybean (Jellybean) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/USDCRecent Transactions
- : -3454 Jellybean for 4 USDC
- : -4389565 Jellybean for 5130 USDC
- : -67924401 Jellybean for 79919 USDC
- : 48044290 Jellybean for -59466 USDC
- : -14279996 Jellybean for 16860 USDC
- : -13595091 Jellybean for 16134 USDC
- : -18639525 Jellybean for 22252 USDC
- : -60349561 Jellybean for 72613 USDC
- : -82803403 Jellybean for 102155 USDC
- : 5287190 Jellybean for -7010 USDC
Jellybean / USDC
Jellybean/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | Jellybean | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:23 PM | Sell | $0.039499 | 0.021159 | 0.023454 | 0.054000 | $0.053281 | 2Dztu...fjb54 |
Mar 4 01:47 PM | Sell | $0.021368 | 0.021169 | 4.39 | 0.025130 | $0.026002 | 63Shi...aLLuJ |
Mar 4 01:27 PM | Sell | $0.021368 | 0.021177 | 67.92 | 0.0799 | $0.0929 | 2r8rp...xSS8T |
Mar 4 01:02 PM | Buy | $0.021368 | 0.021238 | 48.04 | 0.0595 | $0.0657 | 5RGAq...JfmW6 |
Mar 4 11:54 AM | Sell | $0.021368 | 0.021181 | 14.28 | 0.0169 | $0.0195 | 5oKid...VQ6dv |
Mar 4 11:34 AM | Sell | $0.021368 | 0.021187 | 13.60 | 0.0161 | $0.0186 | 29fKm...V4V4P |
Mar 4 11:31 AM | Sell | $0.021368 | 0.021194 | 18.64 | 0.0223 | $0.0255 | 47YK9...Mcv96 |
Mar 4 09:06 AM | Sell | $0.021368 | 0.021204 | 60.35 | 0.0726 | $0.0825 | 5Drtx...TMQNh |
Mar 4 08:59 AM | Sell | $0.021368 | 0.021234 | 82.80 | 0.1022 | $0.1132 | 3ckVX...WhhV6 |
Mar 4 07:58 AM | Buy | $0.021368 | 0.021326 | 5.29 | 0.027010 | $0.027229 | 31dSR...CDK3W |
Mar 4 07:34 AM | Buy | $0.021368 | 0.021308 | 23.53 | 0.0308 | $0.0322 | 4naCB...1hdPS |
Mar 4 07:08 AM | Buy | $0.021368 | 0.021298 | 46.82 | 0.0607 | $0.0640 | 3v24N...sHNeP |
Mar 4 06:56 AM | Buy | $0.021368 | 0.021271 | 63.94 | 0.0813 | $0.0874 | 6sAKP...N2Ntg |
Mar 4 06:12 AM | Sell | $0.021368 | 0.021213 | 67.37 | 0.0817 | $0.0921 | 55Kwr...2kUbT |
Mar 4 05:59 AM | Sell | $0.021368 | 0.021242 | 58.59 | 0.0727 | $0.0801 | 5ZUL3...nXiFq |
Mar 4 05:46 AM | Sell | $0.021368 | 0.021250 | 11.17 | 0.0140 | $0.0153 | 3xVwE...Bg38u |
Mar 4 04:10 AM | Sell | $0.021368 | 0.021260 | 0.3350 | 0.034220 | $0.034581 | sqZgK...Zrbme |
Mar 4 01:19 AM | Sell | $0.021368 | 0.021275 | 11.67 | 0.0149 | $0.0160 | 5Hpfy...ywGFA |
Mar 4 01:11 AM | Sell | $0.021368 | 0.021290 | 2.83 | 0.023649 | $0.023869 | 5r6Ha...BRbto |
Mar 4 12:47 AM | Sell | $0.021368 | 0.021321 | 29.60 | 0.0391 | $0.0405 | 48eju...U3bUd |