XLM/USDC Pool
The live XLM/USDC price today is $0.1770, with a 24-hour trading volume of $1.34M. This pair has changed -0.03% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.1770
- 24h Volume
- $1.34M
- 24h Buy Volume
- $671.97K
- 24h Sell Volume
- $671.91K
- Liquidity
- No data
- 24h Transactions
- 51
- 24h Buys
- 26
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.03%
Tokens in this pool
XLM (XLM) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : -169917257250 XLM for 30075999999 USDC
- : 169900220761 XLM for -30078999998 USDC
- : -169911623410 XLM for 30074999999 USDC
- : 169894588059 XLM for -30078000000 USDC
- : 6797419 XLM for -1200000 USDC
- : -169917295210 XLM for 30075999998 USDC
- : 169900258671 XLM for -30078999989 USDC
- : -169951096480 XLM for 30081999998 USDC
- : 169934053213 XLM for -30084999998 USDC
- : -169951096210 XLM for 30081999998 USDC
XLM / USDC
XLM/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | XLM | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:44 AM | Sell | $0.1770 | 0.1770 | 169.92K | 30.08K | $30.08K | 42SmW...8PMeJ |
Mar 4 08:43 AM | Buy | $0.1771 | 0.1770 | 169.90K | 30.08K | $30.08K | 4Tx1s...XQGZJ |
Mar 4 07:36 AM | Sell | $0.1770 | 0.1770 | 169.91K | 30.07K | $30.08K | 36Bhp...HWrrb |
Mar 4 07:34 AM | Buy | $0.1770 | 0.1770 | 169.89K | 30.08K | $30.08K | 4mBAR...6ecZa |
Mar 4 07:13 AM | Buy | $0.1765 | 0.1765 | 6.80 | 1.20 | $1.20 | 3TDX2...b9Qmx |
Mar 4 05:38 AM | Sell | $0.1770 | 0.1770 | 169.92K | 30.08K | $30.08K | 2i9UQ...JZXnA |
Mar 4 05:37 AM | Buy | $0.1771 | 0.1770 | 169.90K | 30.08K | $30.08K | 523bT...kguX7 |
Mar 4 04:32 AM | Sell | $0.1770 | 0.1770 | 169.95K | 30.08K | $30.08K | 5DW5S...EhRHT |
Mar 4 04:31 AM | Buy | $0.1770 | 0.1770 | 169.93K | 30.08K | $30.09K | 2xKGJ...uFNZC |
Mar 4 03:27 AM | Sell | $0.1770 | 0.1770 | 169.95K | 30.08K | $30.08K | 2kp6z...W9JcC |
Mar 4 03:27 AM | Buy | $0.1770 | 0.1770 | 169.93K | 30.08K | $30.09K | 4B5GE...hA5xK |
Mar 4 02:40 AM | Sell | $0.1765 | 0.1765 | 29.24 | 5.16 | $5.16 | TvcYS...nJJpB |
Mar 4 02:28 AM | Sell | $0.1770 | 0.1770 | 169.95K | 30.08K | $30.08K | 43U52...UmqkS |
Mar 4 02:28 AM | Buy | $0.1770 | 0.1770 | 169.93K | 30.08K | $30.08K | 5U5rs...VuHq3 |
Mar 4 01:07 AM | Sell | $0.1770 | 0.1770 | 169.97K | 30.08K | $30.08K | 5exzR...Eyjz4 |
Mar 4 01:06 AM | Buy | $0.1770 | 0.1770 | 169.95K | 30.09K | $30.09K | 5tXbw...kLcDx |
Mar 4 12:06 AM | Sell | $0.1770 | 0.1770 | 169.95K | 30.08K | $30.08K | 3dPBp...EsrpU |
Mar 4 12:06 AM | Buy | $0.1770 | 0.1770 | 169.93K | 30.08K | $30.08K | 4Y9Nk...5HV3c |
Mar 3 11:07 PM | Sell | $0.1770 | 0.1770 | 169.95K | 30.08K | $30.08K | 3q4Ug...VHCqX |
Mar 3 11:06 PM | Buy | $0.1770 | 0.1770 | 169.93K | 30.08K | $30.09K | 5MwUV...ijYbq |