SOL/PLOOB Pool
The live SOL/PLOOB price today is $88.47, with a 24-hour trading volume of $80.54. This pair has changed 2.79% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $88.47
- 24h Volume
- $80.54
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $80.54
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.79%
Tokens in this pool
Wrapped SOL (SOL) PLOOB (PLOOB)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -369920030 SOL for 402567242781 PLOOB
- : -522825500 SOL for 589810861744 PLOOB
- : -22745950 SOL for 26234552409 PLOOB
- : 3926672 SOL for -4555155491 PLOOB
- : 28275114 SOL for -32757224287 PLOOB
- : 3378314 SOL for -3908748944 PLOOB
- : 3517511 SOL for -4068648172 PLOOB
- : -6837268 SOL for 7870133680 PLOOB
- : -194662161 SOL for 225937062622 PLOOB
- : -47550166 SOL for 55743073597 PLOOB
SOL / PLOOB
SOL/PLOOB Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (PLOOB) | SOL | PLOOB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:21 PM | Sell | $88.47 | 1.09M | 0.3699 | 402.57K | $32.73 | 2G5dV...EbBx5 |
Mar 10 04:05 PM | Sell | $87.71 | 1.13M | 0.5228 | 589.81K | $45.86 | 4GCip...UqGH4 |
Mar 10 02:38 PM | Sell | $86.07 | 1.15M | 0.0227 | 26.23K | $1.96 | 378Qh...LWHSZ |
Mar 9 12:23 PM | Buy | $83.84 | 1.16M | 0.023927 | 4.56K | $0.3292 | 5YQCv...17c6D |
Mar 9 11:35 AM | Buy | $83.50 | 1.16M | 0.0283 | 32.76K | $2.36 | 4AT2i...DAvVQ |
Mar 9 05:58 AM | Buy | $84.10 | 1.16M | 0.023379 | 3.91K | $0.2841 | 3LhbH...5bn29 |
Mar 9 05:54 AM | Buy | $84.30 | 1.16M | 0.023518 | 4.07K | $0.2965 | 4JM6Y...DFbbv |
Mar 8 11:49 PM | Sell | $81.81 | 1.15M | 0.026838 | 7.87K | $0.5593 | 5memv...aVRBn |
Mar 8 10:36 PM | Sell | $81.52 | 1.16M | 0.1947 | 225.94K | $15.87 | 2q94R...iZfqd |
Mar 8 10:35 PM | Sell | $81.52 | 1.17M | 0.0476 | 55.74K | $3.88 | 5C5hd...5YESJ |
Mar 8 10:21 PM | Sell | $80.84 | 1.18M | 0.1276 | 150.73K | $10.32 | 54TPh...cccwL |
Mar 8 09:58 PM | Sell | $82.23 | 1.19M | 0.1206 | 143.92K | $9.92 | 2bdLf...cuFxb |
Mar 8 09:56 PM | Sell | $82.18 | 1.20M | 0.0615 | 73.97K | $5.06 | 4DatB...CkSUe |
Mar 8 09:55 PM | Sell | $82.19 | 1.21M | 0.0965 | 116.85K | $7.94 | 3r4bk...9tZAj |
Mar 8 09:54 PM | Sell | $82.09 | 1.23M | 0.1977 | 242.28K | $16.23 | 2wCYt...xtP5V |
Mar 8 09:52 PM | Sell | $82.11 | 1.25M | 0.3080 | 385.66K | $25.29 | 3gHZA...PZwc8 |
Mar 6 09:56 PM | Buy | $84.60 | 1.27M | 0.0118 | 15.01K | $0.9962 | 2sdZP...oAjR1 |
