PLOOB

PLOOB Price (PLOOB)

Date	Market	Type	Price (USD)	Price	PLOOB	2nd ASSET	Total	TXN
Mar 10 04:21 PM	PLOOB / SOL	Buy	$0.0₄8130	0.0₆9190 SOL	402.57K	0.3699 SOL	$32.73	2G5dV...EbBx5
Mar 10 04:21 PM	PLOOB / SOL	Buy	$0.0₄8050	0.0₆9099 SOL	2.06M	1.87 SOL	$165.67	2G5dV...EbBx5
Mar 10 04:05 PM	PLOOB / SOL	Buy	$0.0₄7792	0.0₆8883 SOL	1.30M	1.15 SOL	$101.15	4GCip...UqGH4
Mar 10 04:05 PM	PLOOB / SOL	Buy	$0.0₄7775	0.0₆8865 SOL	589.81K	0.5228 SOL	$45.86	4GCip...UqGH4
Mar 10 02:38 PM	PLOOB / SOL	Sell	$0.0₄7471	0.0₆8681 SOL	26.23K	0.0228 SOL	$1.96	378Qh...LWHSZ
Mar 10 02:38 PM	PLOOB / SOL	Buy	$0.0₄7463	0.0₆8671 SOL	26.23K	0.0227 SOL	$1.96	378Qh...LWHSZ
Mar 9 06:21 PM	PLOOB / SOL	Sell	$0.0₄7234	0.0₆8484 SOL	2.42K	0.0₂2050 SOL	$0.1748	2QAnn...AQ139
Mar 9 06:21 PM	PLOOB / SOL	Buy	$0.0₄7336	0.0₆8605 SOL	2.42K	0.0₂2079 SOL	$0.1772	2QAnn...AQ139
Mar 9 06:18 PM	PLOOB / SOL	Sell	$0.0₄7214	0.0₆8484 SOL	4.78K	0.0₂4057 SOL	$0.3449	UJ3bg...Xr38Y
Mar 9 06:18 PM	PLOOB / SOL	Buy	$0.0₄7316	0.0₆8605 SOL	4.78K	0.0₂4114 SOL	$0.3498	UJ3bg...Xr38Y
Mar 9 12:23 PM	PLOOB / SOL	Sell	$0.0₄7228	0.0₆8621 SOL	4.56K	0.0₂3927 SOL	$0.3292	5YQCv...17c6D
Mar 9 11:35 AM	PLOOB / SOL	Sell	$0.0₄7208	0.0₆8632 SOL	32.76K	0.0283 SOL	$2.36	4AT2i...DAvVQ
Mar 9 05:58 AM	PLOOB / SOL	Sell	$0.0₄7269	0.0₆8643 SOL	3.91K	0.0₂3379 SOL	$0.2841	3LhbH...5bn29
Mar 9 05:54 AM	PLOOB / SOL	Sell	$0.0₄7289	0.0₆8646 SOL	4.07K	0.0₂3518 SOL	$0.2965	4JM6Y...DFbbv
Mar 9 05:54 AM	PLOOB / SOL	Buy	$0.0₄7251	0.0₆8604 SOL	7.98K	0.0₂6864 SOL	$0.5784	ebi76...yJsKe
Mar 9 03:25 AM	PLOOB / SOL	Buy	$0.0₄7184	0.0₆8603 SOL	4.59K	0.0₂3953 SOL	$0.3300	3L3HZ...PhtXG
Mar 9 02:18 AM	PLOOB / SOL	Sell	$0.0₄6937	0.0₆8486 SOL	57.45K	0.0487 SOL	$3.98	27Mrw...XfPLz
Mar 9 02:12 AM	PLOOB / SOL	Sell	$0.0₄6977	0.0₆8493 SOL	57.45K	0.0488 SOL	$4.01	R4ZAy...NgTx7
Mar 8 11:49 PM	PLOOB / SOL	Buy	$0.0₄7108	0.0₆8688 SOL	7.87K	0.0₂6838 SOL	$0.5593	5memv...aVRBn
Mar 8 11:45 PM	PLOOB / SOL	Buy	$0.0₄7022	0.0₆8601 SOL	24.89K	0.0214 SOL	$1.75	5tAdb...4TKcG
Mar 8 10:36 PM	PLOOB / SOL	Buy	$0.0₄7024	0.0₆8616 SOL	225.94K	0.1947 SOL	$15.87	2q94R...iZfqd
Mar 8 10:36 PM	PLOOB / SOL	Buy	$0.0₄6954	0.0₆8531 SOL	1.16M	0.9904 SOL	$80.74	2q94R...iZfqd
Mar 8 10:35 PM	PLOOB / SOL	Buy	$0.0₄6954	0.0₆8531 SOL	55.74K	0.0476 SOL	$3.88	5C5hd...5YESJ
Mar 8 10:21 PM	PLOOB / SOL	Buy	$0.0₄6846	0.0₆8469 SOL	150.73K	0.1276 SOL	$10.32	54TPh...cccwL
Mar 8 10:14 PM	PLOOB / SOL	Buy	$0.0₄6789	0.0₆8360 SOL	361.65K	0.3023 SOL	$24.55	4rKtF...o6pRm
Mar 8 10:13 PM	PLOOB / SOL	Buy	$0.0₄6742	0.0₆8331 SOL	145.57K	0.1213 SOL	$9.81	4qaDq...wPwff
Mar 8 09:58 PM	PLOOB / SOL	Buy	$0.0₄6892	0.0₆8382 SOL	143.92K	0.1206 SOL	$9.92	2bdLf...cuFxb
Mar 8 09:57 PM	PLOOB / SOL	Buy	$0.0₄6828	0.0₆8306 SOL	287.61K	0.2389 SOL	$19.64	2ftgo...7jHRj
Mar 8 09:56 PM	PLOOB / SOL	Buy	$0.0₄6836	0.0₆8318 SOL	73.97K	0.0615 SOL	$5.06	4DatB...CkSUe
Mar 8 09:55 PM	PLOOB / SOL	Buy	$0.0₄6792	0.0₆8263 SOL	116.85K	0.0965 SOL	$7.94	3r4bk...9tZAj
Mar 8 09:54 PM	PLOOB / SOL	Buy	$0.0₄6699	0.0₆8161 SOL	242.28K	0.1977 SOL	$16.23	2wCYt...xtP5V
Mar 8 09:54 PM	PLOOB / SOL	Buy	$0.0₄6633	0.0₆8080 SOL	1.24M	1.00 SOL	$82.10	2wCYt...xtP5V
Mar 8 09:52 PM	PLOOB / SOL	Buy	$0.0₄6558	0.0₆7987 SOL	385.66K	0.3080 SOL	$25.29	3gHZA...PZwc8
Mar 8 09:52 PM	PLOOB / SOL	Buy	$0.0₄6502	0.0₆7918 SOL	1.78M	1.41 SOL	$115.72	3gHZA...PZwc8
Mar 8 03:43 PM	PLOOB / SOL	Sell	$0.0₄6326	0.0₆7715 SOL	1.55K	0.0₂1198 SOL	$0.0981	4T9SN...xodbV
Mar 8 03:43 PM	PLOOB / SOL	Buy	$0.0₄6416	0.0₆7825 SOL	1.55K	0.0₂1215 SOL	$0.0995	4T9SN...xodbV
Mar 8 12:07 PM	PLOOB / SOL	Sell	$0.0₄6390	0.0₆7716 SOL	4.10K	0.0₂3163 SOL	$0.2619	xKL3F...SqmKs
Mar 8 12:07 PM	PLOOB / SOL	Buy	$0.0₄6480	0.0₆7825 SOL	4.10K	0.0₂3208 SOL	$0.2657	xKL3F...SqmKs
Mar 8 06:49 AM	PLOOB / SOL	Sell	$0.0₄6350	0.0₆7716 SOL	4.81K	0.0₂3709 SOL	$0.3053	5rsjs...zHCWU
Mar 8 06:49 AM	PLOOB / SOL	Buy	$0.0₄6440	0.0₆7825 SOL	4.81K	0.0₂3762 SOL	$0.3096	5rsjs...zHCWU
Mar 8 06:47 AM	PLOOB / SOL	Sell	$0.0₄6359	0.0₆7716 SOL	5.78K	0.0₂4460 SOL	$0.3675	4qNk2...8hAu6
Mar 8 06:47 AM	PLOOB / SOL	Buy	$0.0₄6449	0.0₆7825 SOL	5.78K	0.0₂4523 SOL	$0.3727	4qNk2...8hAu6
Mar 8 06:46 AM	PLOOB / SOL	Sell	$0.0₄6357	0.0₆7716 SOL	5.83K	0.0₂4498 SOL	$0.3706	3hWo8...ZHqTZ
Mar 8 06:46 AM	PLOOB / SOL	Buy	$0.0₄6447	0.0₆7825 SOL	5.83K	0.0₂4562 SOL	$0.3758	3hWo8...ZHqTZ
Mar 6 09:56 PM	PLOOB / SOL	Sell	$0.0₄6639	0.0₆7847 SOL	15.01K	0.0118 SOL	$0.9962	2sdZP...oAjR1
Mar 6 10:46 AM	PLOOB / SOL	Sell	$0.0₄6765	0.0₆7716 SOL	5.58K	0.0₂4305 SOL	$0.3774	4aZAS...gPpnT
Mar 6 10:46 AM	PLOOB / SOL	Buy	$0.0₄6861	0.0₆7825 SOL	5.58K	0.0₂4366 SOL	$0.3828	4aZAS...gPpnT
Mar 6 08:14 AM	PLOOB / SOL	Sell	$0.0₄6823	0.0₆7715 SOL	1.97K	0.0₂1519 SOL	$0.1343	4HWCZ...giiNc
Mar 6 08:14 AM	PLOOB / SOL	Buy	$0.0₄6920	0.0₆7825 SOL	1.97K	0.0₂1540 SOL	$0.1362	4HWCZ...giiNc
Mar 6 05:54 AM	PLOOB / SOL	Sell	$0.0₄6774	0.0₆7716 SOL	7.67K	0.0₂5920 SOL	$0.5197	4BNpu...Ka3KC
Mar 6 05:54 AM	PLOOB / SOL	Buy	$0.0₄6870	0.0₆7825 SOL	7.67K	0.0₂6004 SOL	$0.5271	4BNpu...Ka3KC
Mar 6 05:53 AM	PLOOB / SOL	Sell	$0.0₄6764	0.0₆7716 SOL	11.25K	0.0₂8681 SOL	$0.7609	5NwHd...aYfva
Mar 6 05:53 AM	PLOOB / SOL	Buy	$0.0₄6860	0.0₆7825 SOL	11.25K	0.0₂8804 SOL	$0.7717	5NwHd...aYfva
Mar 5 08:44 PM	PLOOB / SOL	Sell	$0.0₄6885	0.0₆7716 SOL	10.24K	0.0₂7899 SOL	$0.7048	4JVPq...2uU7t
Mar 5 08:44 PM	PLOOB / SOL	Buy	$0.0₄6983	0.0₆7825 SOL	10.24K	0.0₂8011 SOL	$0.7148	4JVPq...2uU7t
Mar 5 07:46 PM	PLOOB / SOL	Sell	$0.0₄6860	0.0₆7716 SOL	6.53K	0.0₂5037 SOL	$0.4478	4pngf...FxD4G
Mar 5 07:46 PM	PLOOB / SOL	Buy	$0.0₄6958	0.0₆7825 SOL	6.53K	0.0₂5108 SOL	$0.4542	4pngf...FxD4G
Mar 5 07:36 PM	PLOOB / SOL	Sell	$0.0₄6828	0.0₆7690 SOL	1.00	0.0₆7690 SOL	$0.0₄6828	p3kwD...WATct
Mar 5 05:58 PM	PLOOB / SOL	Sell	$0.0₄6805	0.0₆7716 SOL	4.93K	0.0₂3805 SOL	$0.3355	4Zbct...ADPRA
Mar 5 05:58 PM	PLOOB / SOL	Buy	$0.0₄6902	0.0₆7825 SOL	4.93K	0.0₂3859 SOL	$0.3403	4Zbct...ADPRA
Mar 5 05:57 PM	PLOOB / SOL	Sell	$0.0₄6804	0.0₆7716 SOL	4.96K	0.0₂3825 SOL	$0.3373	5r9J6...tS8Vz
Mar 5 05:57 PM	PLOOB / SOL	Buy	$0.0₄6900	0.0₆7825 SOL	4.96K	0.0₂3879 SOL	$0.3421	5r9J6...tS8Vz
Mar 5 02:38 PM	PLOOB / SOL	Sell	$0.0₄7016	0.0₆7716 SOL	10.47K	0.0₂8082 SOL	$0.7349	4vkQX...Yp6T2
Mar 5 02:38 PM	PLOOB / SOL	Buy	$0.0₄7116	0.0₆7825 SOL	10.47K	0.0₂8197 SOL	$0.7453	4vkQX...Yp6T2

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
PLOOB/SOL		1mo	$0.0₄8050	3	$268.78	-	-	7.74%	$80.49K
SOL/PLOOB		1mo	$88.47	3	$80.54	-	-	2.79%	$791.60M

What is the price of PLOOB (PLOOB)?

The current price for PLOOB (PLOOB) on the Solana chain is $0.0₄8068. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for PLOOB (PLOOB)?

The Fully Diluted Valuation (FDV) of PLOOB (PLOOB) is $80.68K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy PLOOB (PLOOB)?

You can buy PLOOB on decentralized exchanges (DEXes) on the Solana chain. Check the PLOOB Liquidity pools to see all available PLOOB trading pairs and choose the pool with the best liquidity.

What is PLOOB (PLOOB) liquidity?

The total liquidity for PLOOB (PLOOB) across all pools on Solana is $13.57K. Liquidity is spread across pools, providing traders with multiple options for swapping PLOOB.

What is PLOOB, PLOOB?

PLOOB (PLOOB) is a cryptocurrency token deployed on the Solana blockchain. The current value of PLOOB is $0.0₄8068. Visit the Description tab for more details about this project.

How to trade PLOOB?

You can buy or sell PLOOB on the Solana chain through any of available PLOOB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About PLOOB

PLOOB (PLOOB) is a cryptocurrency token on the Solana blockchain. The current price is $0.048068 with a fully diluted valuation of $80.68K.

PLOOB/SOL on PumpSwap SOL/PLOOB on Raydium

PLOOB (PLOOB)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

PLOOB

About PLOOB