PLOOB/SOL Pool
The live PLOOB/SOL price today is $0.048050, with a 24-hour trading volume of $268.78. This pair has changed 7.74% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.048050
- 24h Volume
- $268.78
- 24h Buy Volume
- $266.82
- 24h Sell Volume
- $1.96
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.74%
Tokens in this pool
PLOOB (PLOOB) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINSOL/USDTUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : 2058153389407 PLOOB for -1872520981 SOL
- : 1298351157304 PLOOB for -1153286876 SOL
- : -26234552409 PLOOB for 22771746 SOL
- : -2415922604 PLOOB for 2049619 SOL
- : 2415922604 PLOOB for -2078666 SOL
- : -4781291532 PLOOB for 4056417 SOL
- : 4781291532 PLOOB for -4113900 SOL
- : 7977397116 PLOOB for -6863269 SOL
- : 4594206244 PLOOB for -3952230 SOL
- : -57445833252 PLOOB for 48746004 SOL
PLOOB / SOL
PLOOB/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | PLOOB | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:21 PM | Buy | $0.048050 | 0.069099 | 2.06M | 1.87 | $165.67 | 2G5dV...EbBx5 |
Mar 10 04:05 PM | Buy | $0.047792 | 0.068883 | 1.30M | 1.15 | $101.15 | 4GCip...UqGH4 |
Mar 10 02:38 PM | Sell | $0.047471 | 0.068681 | 26.23K | 0.0228 | $1.96 | 378Qh...LWHSZ |
Mar 9 06:21 PM | Sell | $0.047234 | 0.068484 | 2.42K | 0.022050 | $0.1748 | 2QAnn...AQ139 |
Mar 9 06:21 PM | Buy | $0.047336 | 0.068605 | 2.42K | 0.022079 | $0.1772 | 2QAnn...AQ139 |
Mar 9 06:18 PM | Sell | $0.047214 | 0.068484 | 4.78K | 0.024057 | $0.3449 | UJ3bg...Xr38Y |
Mar 9 06:18 PM | Buy | $0.047316 | 0.068605 | 4.78K | 0.024114 | $0.3498 | UJ3bg...Xr38Y |
Mar 9 05:54 AM | Buy | $0.047251 | 0.068604 | 7.98K | 0.026864 | $0.5784 | ebi76...yJsKe |
Mar 9 03:25 AM | Buy | $0.047184 | 0.068603 | 4.59K | 0.023953 | $0.3300 | 3L3HZ...PhtXG |
Mar 9 02:18 AM | Sell | $0.046937 | 0.068486 | 57.45K | 0.0487 | $3.98 | 27Mrw...XfPLz |
Mar 9 02:12 AM | Sell | $0.046977 | 0.068493 | 57.45K | 0.0488 | $4.01 | R4ZAy...NgTx7 |
Mar 8 11:45 PM | Buy | $0.047022 | 0.068601 | 24.89K | 0.0214 | $1.75 | 5tAdb...4TKcG |
Mar 8 10:36 PM | Buy | $0.046954 | 0.068531 | 1.16M | 0.9904 | $80.74 | 2q94R...iZfqd |
Mar 8 10:14 PM | Buy | $0.046789 | 0.068360 | 361.65K | 0.3023 | $24.55 | 4rKtF...o6pRm |
Mar 8 10:13 PM | Buy | $0.046742 | 0.068331 | 145.57K | 0.1213 | $9.81 | 4qaDq...wPwff |
Mar 8 09:57 PM | Buy | $0.046828 | 0.068306 | 287.61K | 0.2389 | $19.64 | 2ftgo...7jHRj |
Mar 8 09:54 PM | Buy | $0.046633 | 0.068080 | 1.24M | 1.00 | $82.10 | 2wCYt...xtP5V |
Mar 8 09:52 PM | Buy | $0.046502 | 0.067918 | 1.78M | 1.41 | $115.72 | 3gHZA...PZwc8 |
Mar 8 03:43 PM | Sell | $0.046326 | 0.067715 | 1.55K | 0.021198 | $0.0981 | 4T9SN...xodbV |
Mar 8 03:43 PM | Buy | $0.046416 | 0.067825 | 1.55K | 0.021215 | $0.0995 | 4T9SN...xodbV |