wDingocoin/USDC Pool
The live wDingocoin/USDC price today is $0.059811, with a 24-hour trading volume of $10.04. This pair has changed -0.53% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.059811
- 24h Volume
- $10.04
- 24h Buy Volume
- $4.89
- 24h Sell Volume
- $5.15
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 10
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.53%
Tokens in this pool
Wrapped Dingocoin (wDingocoin) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : -3271345094233 wDingocoin for 315399 USDC
- : 4791229885973 wDingocoin for -470991 USDC
- : 5701449309175 wDingocoin for -557874 USDC
- : 4789119971686 wDingocoin for -466441 USDC
- : -4418768831666 wDingocoin for 421728 USDC
- : -4102053520926 wDingocoin for 392960 USDC
- : -4105036026554 wDingocoin for 394660 USDC
- : -28349918565563 wDingocoin for 2764825 USDC
- : -3829416076036 wDingocoin for 378805 USDC
- : 4933384294657 wDingocoin for -497664 USDC
wDingocoin / USDC
wDingocoin/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | wDingocoin | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:33 PM | Sell | $0.059811 | 0.059642 | 32.71K | 0.3154 | $0.3209 | 3Rg3s...GSZmR |
Mar 4 07:44 PM | Buy | $0.059811 | 0.059831 | 47.91K | 0.4710 | $0.4700 | 33Ua3...Xq3cC |
Mar 4 03:58 PM | Buy | $0.059811 | 0.059785 | 57.01K | 0.5579 | $0.5593 | 3hGzP...4XzFU |
Mar 4 03:30 PM | Buy | $0.059811 | 0.059740 | 47.89K | 0.4664 | $0.4698 | 2H6Tp...CmHAM |
Mar 4 12:28 PM | Sell | $0.059811 | 0.059545 | 44.19K | 0.4217 | $0.4335 | 3iyxo...wgzRv |
Mar 4 11:37 AM | Sell | $0.059811 | 0.059580 | 41.02K | 0.3930 | $0.4024 | 3FvjB...9ra23 |
Mar 4 10:23 AM | Sell | $0.059811 | 0.059615 | 41.05K | 0.3947 | $0.4027 | 5b1nz...8TBSP |
Mar 4 10:00 AM | Sell | $0.059811 | 0.059753 | 283.50K | 2.76 | $2.78 | 24msQ...33ujV |
Mar 4 09:59 AM | Sell | $0.059811 | 0.059892 | 38.29K | 0.3788 | $0.3757 | 2ttRw...N9wLk |
Mar 4 09:36 AM | Buy | $0.059811 | 0.041009 | 49.33K | 0.4977 | $0.4840 | zuuMP...gnFqY |
Mar 4 09:31 AM | Buy | $0.059811 | 0.041005 | 49.13K | 0.4934 | $0.4820 | 51cRj...MieG7 |
Mar 4 08:58 AM | Buy | $0.059811 | 0.0510000 | 49.00K | 0.4900 | $0.4807 | 3JU9e...y7p82 |
Mar 4 08:55 AM | Buy | $0.059811 | 0.059960 | 41.40K | 0.4123 | $0.4061 | 5Fe1R...LZUsT |
Mar 4 08:46 AM | Buy | $0.059811 | 0.059912 | 66.43K | 0.6584 | $0.6517 | 3eKk1...34Dbi |
Mar 4 04:17 AM | Sell | $0.059811 | 0.059706 | 46.48K | 0.4512 | $0.4560 | 5naKv...298mB |
Mar 4 01:42 AM | Buy | $0.059811 | 0.059902 | 48.54K | 0.4807 | $0.4762 | 5SXu7...tntZc |
Mar 4 01:36 AM | Buy | $0.059864 | 0.059863 | 39.17K | 0.3863 | $0.3863 | 2cxSQ...3tNZv |
Mar 3 04:24 PM | Buy | $0.059825 | 0.059824 | 50.51K | 0.4961 | $0.4962 | 26Laj...zMGxm |
Mar 3 04:15 PM | Buy | $0.059790 | 0.059788 | 32.76K | 0.3207 | $0.3207 | 3Ba3R...XFaGp |
Mar 3 04:09 PM | Buy | $0.059759 | 0.059758 | 37.65K | 0.3673 | $0.3674 | 3hhVW...Cpu2L |