SOL/BSR Pool
The live SOL/BSR price today is $89.73, with a 24-hour trading volume of $45.88. This pair has changed 3.63% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $89.73
- 24h Volume
- $45.88
- 24h Buy Volume
- $14.13
- 24h Sell Volume
- $31.75
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 18
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.63%
Tokens in this pool
Wrapped SOL (SOL) Reserva del Bienestar (BSR)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 4848162 SOL for -976269642 BSR
- : 2999808 SOL for -602212730 BSR
- : 18792075 SOL for -3740572264 BSR
- : -15496247 SOL for 3019075536 BSR
- : -56992755 SOL for 11422199378 BSR
- : -6354124 SOL for 1305464523 BSR
- : -2667968 SOL for 550102116 BSR
- : -3979708 SOL for 822736417 BSR
- : -24602688 SOL for 5144582501 BSR
- : 4862384 SOL for -1045590305 BSR
SOL / BSR
SOL/BSR Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (BSR) | SOL | BSR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:52 AM | Buy | $89.73 | 201.37K | 0.024849 | 976.27 | $0.4350 | 2M8fr...m6A6L |
Mar 4 11:51 AM | Buy | $89.77 | 200.75K | 0.023000 | 602.21 | $0.2693 | 4rfS2...sm9Cd |
Mar 4 11:51 AM | Buy | $89.74 | 199.05K | 0.0188 | 3.74K | $1.69 | 4bgGx...JRdhM |
Mar 4 08:14 AM | Sell | $87.30 | 194.83K | 0.0155 | 3.02K | $1.35 | KYe3g...NJTU3 |
Mar 4 04:48 AM | Sell | $85.25 | 200.41K | 0.0570 | 11.42K | $4.86 | 2JWmD...vrzwD |
Mar 4 04:47 AM | Sell | $85.28 | 205.45K | 0.026355 | 1.31K | $0.5419 | 4QAVX...yL7Wh |
Mar 4 04:47 AM | Sell | $85.22 | 206.19K | 0.022668 | 550.10 | $0.2274 | 2NLR1...AF8u9 |
Mar 4 04:47 AM | Sell | $85.24 | 206.73K | 0.023980 | 822.74 | $0.3392 | 4YVyt...4vCv9 |
Mar 4 04:21 AM | Sell | $85.13 | 209.11K | 0.0246 | 5.14K | $2.09 | qKAQz...QqY6u |
Mar 4 01:30 AM | Buy | $87.04 | 215.04K | 0.024863 | 1.05K | $0.4232 | 3vDQT...WVDrt |
Mar 4 01:30 AM | Buy | $87.01 | 214.38K | 0.022692 | 576.95 | $0.2342 | 5iufB...x3gkM |
Mar 4 01:29 AM | Buy | $87.09 | 213.56K | 0.026749 | 1.44K | $0.5877 | C57bP...GEPBJ |
Mar 4 01:29 AM | Buy | $87.09 | 212.05K | 0.0109 | 2.31K | $0.9508 | 3uhVQ...uwAs7 |
Mar 4 01:28 AM | Buy | $86.94 | 210.56K | 0.026635 | 1.40K | $0.5768 | 2nNee...pA5g7 |
Mar 4 01:28 AM | Sell | $86.94 | 210.68K | 0.0582 | 12.27K | $5.06 | 28dng...s2SqQ |
Mar 4 01:28 AM | Buy | $86.93 | 219.10K | 0.0105 | 2.30K | $0.9122 | 4pBPZ...fegaD |
Mar 4 01:27 AM | Buy | $86.84 | 217.24K | 0.0104 | 2.26K | $0.9047 | 5kTCz...Ct7Jp |
Mar 4 01:27 AM | Sell | $86.84 | 220.89K | 0.0999 | 22.07K | $8.68 | 64g6b...WmPC9 |
Mar 4 01:27 AM | Buy | $86.74 | 233.89K | 0.029382 | 2.19K | $0.8138 | 5wAkt...XjNqk |
Mar 4 01:27 AM | Buy | $86.65 | 231.66K | 0.0134 | 3.10K | $1.16 | jPfWF...b79JU |
