PAXG/USDC Pool
The live PAXG/USDC price today is $5.01K, with a 24-hour trading volume of $80.29K. This pair has changed <-0,01% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $5.01K
- 24h Volume
- $80.29K
- 24h Buy Volume
- $40.14K
- 24h Sell Volume
- $40.14K
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
PAX Gold (PAXG) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/TY9SOL/JNJRecent Transactions
- : -4010850 PAXG for 20084000638 USDC
- : 4010046 PAXG for -20083999422 USDC
- : -4005250 PAXG for 20055961261 USDC
- : 4004855 PAXG for -20057999829 USDC
- : -4006450 PAXG for 20061970773 USDC
- : 4006053 PAXG for -20063999325 USDC
- : -4008850 PAXG for 20073989798 USDC
- : 4008449 PAXG for -20075999978 USDC
- : -1027 PAXG for 5138117 USDC
- : 401271 PAXG for -2009734392 USDC
PAXG / USDC
PAXG/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | PAXG | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:48 AM | Sell | $5.01K | 5.01K | 4.01 | 20.08K | $20.08K | 4cdQp...swEXs |
Mar 4 07:47 AM | Buy | $5.01K | 5.01K | 4.01 | 20.08K | $20.08K | 4wHMt...cRnfm |
Mar 3 06:47 PM | Sell | $5.01K | 5.01K | 4.01 | 20.06K | $20.06K | naFJV...3TjUp |
Mar 3 06:46 PM | Buy | $5.01K | 5.01K | 4.00 | 20.06K | $20.06K | 25hoP...qD1xy |
Mar 3 11:37 AM | Sell | $5.01K | 5.01K | 4.01 | 20.06K | $20.06K | 4oBwH...vrZNs |
Mar 3 11:36 AM | Buy | $5.01K | 5.01K | 4.01 | 20.06K | $20.07K | 3TzAx...gB4Xi |
Mar 3 05:41 AM | Sell | $5.01K | 5.01K | 4.01 | 20.07K | $20.08K | 457Ae...ba2t8 |
Mar 3 05:40 AM | Buy | $5.01K | 5.01K | 4.01 | 20.08K | $20.08K | 5chsc...77LWQ |
Mar 2 11:01 PM | Sell | $5.00K | 5.00K | 0.021027 | 5.14 | $5.14 | TEQop...4DYMJ |
Mar 2 10:47 PM | Buy | $5.01K | 5.01K | 0.4013 | 2.01K | $2.01K | 4Su4k...zDrUG |
Mar 2 03:22 PM | Sell | $5.01K | 5.01K | 4.00 | 20.04K | $20.04K | Ka28E...MdhnT |
Mar 2 03:22 PM | Buy | $5.01K | 5.01K | 4.00 | 20.04K | $20.05K | 3nFCf...Ubi2k |
Mar 2 05:24 AM | Sell | $5.01K | 5.01K | 6.03 | 30.18K | $30.18K | 6ksYy...HXoQG |
Mar 2 05:24 AM | Buy | $5.01K | 5.01K | 6.03 | 30.19K | $30.19K | 4Mq2U...FM3Ci |
Mar 2 04:29 AM | Sell | $5.01K | 5.01K | 1.30 | 6.51K | $6.51K | 5Ay9W...CAW5m |
Mar 1 04:39 PM | Sell | $5.01K | 5.01K | 8.03 | 40.23K | $40.23K | 1NaLG...N3epN |
Mar 1 04:39 PM | Buy | $5.01K | 5.01K | 8.03 | 40.23K | $40.23K | 2A4bN...YMaXE |
Mar 1 04:18 AM | Sell | $5.01K | 5.01K | 8.01 | 40.12K | $40.11K | 47tRV...cPcJc |
Mar 1 04:17 AM | Buy | $5.01K | 5.01K | 8.01 | 40.12K | $40.12K | vRtvv...atEki |
Feb 28 04:36 PM | Sell | $5.01K | 5.01K | 8.01 | 40.12K | $40.12K | 62b3T...FZ549 |