SOL/BILLY Pool
The live SOL/BILLY price today is $84.97, with a 24-hour trading volume of $946.01. This pair has changed 4.95% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $84.97
- 24h Volume
- $946.01
- 24h Buy Volume
- $450.15
- 24h Sell Volume
- $495.86
- Liquidity
- No data
- 24h Transactions
- 65
- 24h Buys
- 30
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.29%
- 24 Hours
- 4.95%
Tokens in this pool
Wrapped SOL (SOL) BILLY (BILLY)Related Pools on Solana
SOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 19934717 SOL for -3475613674 BILLY
- : 10110166 SOL for -1762677064 BILLY
- : 10150711 SOL for -1769698756 BILLY
- : -1858958 SOL for 322478659 BILLY
- : -8446528 SOL for 1465251320 BILLY
- : -5677125 SOL for 985023370 BILLY
- : -5677040 SOL for 985014544 BILLY
- : -19915586 SOL for 3455570315 BILLY
- : -6000002 SOL for 1038458329 BILLY
- : 153492 SOL for -26711560 BILLY
SOL / BILLY
SOL/BILLY Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (BILLY) | SOL | BILLY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:03 PM | Buy | $84.97 | 174.35K | 0.0199 | 3.48K | $1.69 | 34FmE...RXNtw |
Mar 9 06:02 PM | Buy | $84.97 | 174.35K | 0.0101 | 1.76K | $0.8590 | 3ysXT...HNuaR |
Mar 9 05:03 PM | Buy | $85.07 | 174.34K | 0.0102 | 1.77K | $0.8636 | 2zfi8...LKSEG |
Mar 9 04:25 PM | Sell | $85.01 | 173.47K | 0.021859 | 322.48 | $0.1580 | 3gC1R...GnwBM |
Mar 9 04:18 PM | Sell | $84.89 | 173.47K | 0.028447 | 1.47K | $0.7171 | 5vFKy...Nq3Gk |
Mar 9 03:40 PM | Sell | $84.81 | 173.51K | 0.025678 | 985.02 | $0.4815 | 3Uh7Z...FyCzu |
Mar 9 03:40 PM | Sell | $84.81 | 173.51K | 0.025678 | 985.01 | $0.4815 | 2LR6C...TJXvh |
Mar 9 03:40 PM | Sell | $84.78 | 173.51K | 0.0199 | 3.46K | $1.69 | 5ZCDt...cJT5e |
Mar 9 03:23 PM | Sell | $85.25 | 173.08K | 0.026001 | 1.04K | $0.5115 | 2ifCh...g3wpc |
Mar 9 02:48 PM | Buy | $85.49 | 174.03K | 0.031535 | 26.71 | $0.0131 | 2zsrZ...XYJrF |
Mar 9 02:48 PM | Buy | $85.46 | 174.02K | 0.029892 | 1.72K | $0.8453 | 3ZLN7...1WfDm |
Mar 9 02:46 PM | Buy | $85.54 | 174.02K | 0.0801 | 13.94K | $6.85 | 3a2Lw...EBUkT |
Mar 9 02:46 PM | Buy | $85.57 | 174.01K | 0.029746 | 1.70K | $0.8339 | bkHyn...2rURT |
Mar 9 02:36 PM | Buy | $85.31 | 174.00K | 0.0191 | 3.33K | $1.63 | 4Jz6G...zAsfD |
Mar 9 02:22 PM | Buy | $85.08 | 173.99K | 0.0599 | 10.42K | $5.10 | 4DJV1...yNR4P |
Mar 9 02:21 PM | Sell | $85.01 | 173.30K | 2.00 | 346.61K | $170.01 | vqksk...AcEj2 |
Mar 9 02:19 PM | Buy | $85.35 | 174.25K | 1.12 | 195.95K | $95.97 | 3uXHq...QiUUA |
Mar 9 02:18 PM | Buy | $85.31 | 174.15K | 0.022440 | 424.85 | $0.2081 | 4NRiv...Vi6Tg |
Mar 9 02:18 PM | Buy | $85.33 | 174.33K | 0.9315 | 162.38K | $79.48 | 5mBSn...7pVk1 |
Mar 9 02:18 PM | Buy | $85.33 | 174.24K | 0.0107 | 1.87K | $0.9150 | 2fy3E...nqTSg |
