Synth/SOL Pool
The live Synth/SOL price today is $0.058334, with a 24-hour trading volume of $20.51. This pair has changed 6.71% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.058334
- 24h Volume
- $20.51
- 24h Buy Volume
- $20.51
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 21
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.53%
- 24 Hours
- 6.71%
Tokens in this pool
Synthetic Love (Synth) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : 88595430835 Synth for -7868731 SOL
- : 107372386722 Synth for -9538945 SOL
- : 118463374624 Synth for -10527460 SOL
- : 73828483510 Synth for -6562594 SOL
- : 145341727897 Synth for -12923197 SOL
- : 137455585319 Synth for -12226638 SOL
- : 82616752991 Synth for -7350910 SOL
- : 166540176087 Synth for -14823054 SOL
- : 205813812905 Synth for -18327814 SOL
- : 111386489287 Synth for -9923244 SOL
Synth / SOL
Synth/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | Synth | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:45 PM | Buy | $0.058334 | 0.078882 | 88.60K | 0.027869 | $0.7383 | NLZCe...goV7X |
Mar 4 07:44 PM | Buy | $0.058337 | 0.078884 | 107.37K | 0.029539 | $0.8951 | 3vDq1...KFXnG |
Mar 4 07:20 PM | Buy | $0.058290 | 0.078887 | 118.46K | 0.0105 | $0.9820 | 3i9Xz...4iNFH |
Mar 4 03:58 PM | Buy | $0.058263 | 0.078889 | 73.83K | 0.026563 | $0.6100 | 2Q7uW...4zjuX |
Mar 4 03:58 PM | Buy | $0.058272 | 0.078892 | 145.34K | 0.0129 | $1.20 | 65tos...b3xU1 |
Mar 4 03:26 PM | Buy | $0.058178 | 0.078895 | 137.46K | 0.0122 | $1.12 | 7DRHj...7KMVm |
Mar 4 03:21 PM | Buy | $0.058172 | 0.078898 | 82.62K | 0.027351 | $0.6751 | 53vGr...QeqLX |
Mar 4 02:22 PM | Buy | $0.058012 | 0.078901 | 166.54K | 0.0148 | $1.33 | 3s5Cx...WqW4V |
Mar 4 09:35 AM | Buy | $0.058114 | 0.078906 | 205.81K | 0.0183 | $1.67 | TzvS2...WkwaG |
Mar 4 09:34 AM | Buy | $0.058102 | 0.078909 | 111.39K | 0.029924 | $0.9024 | 4zTa2...shVnX |
Mar 4 09:30 AM | Buy | $0.058055 | 0.078914 | 242.58K | 0.0216 | $1.95 | cvuYm...WiQgU |
Mar 4 09:06 AM | Buy | $0.058014 | 0.078918 | 136.47K | 0.0122 | $1.09 | 4xNSu...mAGzN |
Mar 4 09:06 AM | Buy | $0.058016 | 0.078920 | 49.09K | 0.024379 | $0.3934 | 3i7zC...JwZmn |
Mar 4 08:56 AM | Buy | $0.057979 | 0.078922 | 117.21K | 0.0105 | $0.9351 | 3XHuj...SgBDZ |
Mar 4 08:55 AM | Buy | $0.057961 | 0.078925 | 114.58K | 0.0102 | $0.9122 | 5RrZa...K1Zyw |
Mar 4 08:48 AM | Buy | $0.057937 | 0.078928 | 106.59K | 0.029516 | $0.8459 | 5yGSe...GsXtb |
Mar 4 08:48 AM | Buy | $0.057923 | 0.078930 | 116.30K | 0.0104 | $0.9214 | sRHGU...tHL4b |
Mar 4 08:47 AM | Buy | $0.057916 | 0.078933 | 113.44K | 0.0101 | $0.8979 | 3AqiM...4n3gj |
Mar 4 01:42 AM | Buy | $0.057859 | 0.078936 | 81.84K | 0.027313 | $0.6432 | 5fVA6...p7S8q |
Mar 4 01:37 AM | Buy | $0.057828 | 0.078938 | 106.46K | 0.029515 | $0.8333 | 3fPJf...6Z9DR |