POLIS/IO Pool
The live POLIS/IO price today is $0.0148, with a 24-hour trading volume of $0.4782. This pair has changed 13.45% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.0148
- 24h Volume
- $0.4782
- 24h Buy Volume
- $0.4782
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 13.45%
Tokens in this pool
Star Atlas DAO (POLIS) IO (IO)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INSOL/USDCOther Pools Trading POLIS (Star Atlas DAO)
POLIS/ATLAS on OrcaPOLIS/USDC on RaydiumPOLIS/RAY on RaydiumPOLIS/USDC on OrcaPOLIS/ATLAS on Raydium CLMMPOLIS/VGC on Meteora DAAM V2POLIS/ATLAS on Raydium CLMMPOLIS/VGC on Raydium CLMMPOLIS/ATLAS on OrcaRecent Transactions
- : 653362666 POLIS for -83672827 IO
- : 1339677318 POLIS for -169200481 IO
- : 1351089594 POLIS for -167495279 IO
- : 1156666387 POLIS for -140947649 IO
- : 810763646 POLIS for -97482730 IO
- : -4448663984 POLIS for 504828703 IO
- : -1433361675 POLIS for 169113103 IO
- : -643931445 POLIS for 77043083 IO
- : -693749430 POLIS for 83759728 IO
- : -1093409294 POLIS for 133631425 IO
POLIS / IO
POLIS/IO Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (IO) | POLIS | IO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:04 PM | Buy | $0.0148 | 0.1281 | 6.53 | 0.8367 | $0.0966 | 2nqdR...q8qyX |
Mar 4 07:43 PM | Buy | $0.0148 | 0.1263 | 13.40 | 1.69 | $0.1981 | 5S732...pdhii |
Mar 4 03:31 PM | Buy | $0.0130 | 0.1240 | 13.51 | 1.67 | $0.1762 | 4E7bT...doHnm |
Mar 4 10:49 AM | Buy | $0.0130 | 0.1219 | 11.57 | 1.41 | $0.1508 | 2TFsE...4DaE3 |
Mar 4 07:28 AM | Buy | $0.0130 | 0.1202 | 8.11 | 0.9748 | $0.1057 | 3T12d...B5fR1 |
Mar 4 06:39 AM | Sell | $0.0130 | 0.1135 | 44.49 | 5.05 | $0.5801 | 5hN6h...guZGB |
Mar 4 05:43 AM | Sell | $0.0131 | 0.1180 | 14.33 | 1.69 | $0.1874 | 5e6Q9...HWwXN |
Mar 3 07:17 PM | Sell | $0.0137 | 0.1196 | 6.44 | 0.7704 | $0.0885 | 4pxrW...pGNF2 |
Mar 3 01:18 PM | Sell | $0.0136 | 0.1207 | 6.94 | 0.8376 | $0.0941 | 3SiiY...GZx9s |
Mar 3 12:03 PM | Sell | $0.0136 | 0.1222 | 10.93 | 1.34 | $0.1486 | RXzS3...TTYxg |
Mar 3 11:35 AM | Sell | $0.0136 | 0.1236 | 5.91 | 0.7313 | $0.0804 | 268Xi...h55L7 |
Mar 3 11:13 AM | Sell | $0.0136 | 0.1249 | 9.11 | 1.14 | $0.1239 | 31Dzo...3544q |
Mar 3 10:51 AM | Sell | $0.0136 | 0.1263 | 6.38 | 0.8054 | $0.0867 | 5hma7...oM7Y6 |
Mar 3 10:25 AM | Buy | $0.0136 | 0.1353 | 23.37 | 3.16 | $0.3183 | 4871E...PVWK8 |
Feb 28 05:23 PM | Buy | $0.0135 | 0.1319 | 12.94 | 1.71 | $0.1742 | uu86a...E5Hte |
Feb 28 01:27 PM | Sell | $0.0126 | 0.1228 | 28.90 | 3.55 | $0.3630 | 2XjjP...HLBak |
Feb 28 08:00 AM | Buy | $0.0142 | 0.1349 | 10.90 | 1.47 | $0.1549 | 3f8dP...yaSRi |
Feb 28 07:35 AM | Buy | $0.0140 | 0.1328 | 10.69 | 1.42 | $0.1492 | nrZGn...mNTUz |
Feb 28 06:48 AM | Buy | $0.0139 | 0.1310 | 8.07 | 1.06 | $0.1124 | KzvzD...zytYj |
Feb 28 05:02 AM | Buy | $0.0140 | 0.1290 | 13.75 | 1.77 | $0.1932 | 4yo9N...zbV5J |
