RENDER/SOL Pool
The live RENDER/SOL price today is $1.39, with a 24-hour trading volume of $10.26. This pair has changed 1.75% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $1.39
- 24h Volume
- $10.26
- 24h Buy Volume
- $5.63
- 24h Sell Volume
- $4.63
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 3
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.75%
Tokens in this pool
Render Token (RENDER) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading RENDER (Render Token)
RENDER/USDC on Raydium CLMMRENDER/USDC on OrcaRENDER/SOL on MeteoraRENDER/USDC on MeteoraRENDER/PYTH on OrcaRecent Transactions
- : 130863962 RENDER for -21353082 SOL
- : -124903926 RENDER for 2497 SOL
- : -79646179 RENDER for 13178493 SOL
- : -36261890 RENDER for 6000000 SOL
- : -135604704 RENDER for 2712 SOL
- : -87149411 RENDER for 14420000 SOL
- : 135840264 RENDER for -22386415 SOL
- : -12305 RENDER for 2037 SOL
- : -43764 RENDER for 7242 SOL
- : -33536 RENDER for 5550 SOL
RENDER / SOL
RENDER/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | RENDER | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:52 PM | Buy | $1.39 | 0.0163 | 1.31 | 0.0214 | $1.82 | YxLWb...pks9F |
Mar 9 02:03 PM | Sell | $1.40 | 0.052000 | 1.25 | 0.052497 | $1.75 | 2tPes...znMSr |
Mar 9 01:49 PM | Sell | $1.41 | 0.0165 | 0.7965 | 0.0132 | $1.12 | 2SPS3...mCKms |
Mar 9 12:26 PM | Sell | $1.39 | 0.0165 | 0.3626 | 0.026000 | $0.5025 | 5wBvU...revYU |
Mar 9 11:34 AM | Sell | $1.37 | 0.052000 | 1.36 | 0.052712 | $1.86 | 3fKAm...s9XQQ |
Mar 9 07:58 AM | Sell | $1.38 | 0.0165 | 0.8715 | 0.0144 | $1.20 | TE93B...5U55w |
Mar 9 05:51 AM | Buy | $1.39 | 0.0165 | 1.36 | 0.0224 | $1.89 | 26RAg...THewT |
Mar 9 01:05 AM | Sell | $1.37 | 0.0166 | 0.031231 | 0.052037 | $0.031680 | 5WofZ...pF4oG |
Mar 9 01:03 AM | Sell | $1.37 | 0.0165 | 0.034377 | 0.057242 | $0.035991 | cJFRs...7U3wd |
Mar 9 01:01 AM | Sell | $1.37 | 0.0165 | 0.033354 | 0.055550 | $0.034591 | 2sE4o...v8UYN |
Mar 9 01:00 AM | Sell | $1.37 | 0.0165 | 0.031448 | 0.052395 | $0.031982 | 41CgA...en2GY |
Mar 8 11:19 PM | Buy | $1.36 | 0.0166 | 1.40 | 0.0234 | $1.91 | btknQ...K3Mk7 |
Mar 8 05:49 PM | Sell | $1.36 | 0.0167 | 1.40 | 0.0234 | $1.91 | 2werT...2cVwS |
Mar 8 02:23 PM | Buy | $1.37 | 0.0166 | 0.026586 | 0.031097 | $0.029001 | 4YUgh...9qS3t |
Mar 8 02:23 PM | Buy | $1.37 | 0.0166 | 0.026679 | 0.031112 | $0.029129 | A8p5r...UmDUp |
Mar 8 02:23 PM | Buy | $1.37 | 0.0166 | 0.026772 | 0.031128 | $0.029255 | 3dTcq...Wvbtx |
Mar 8 02:22 PM | Buy | $1.37 | 0.0166 | 0.026866 | 0.031143 | $0.029383 | 5TGgS...yc1kE |
Mar 8 02:22 PM | Buy | $1.37 | 0.0166 | 0.026959 | 0.031159 | $0.029511 | 2bQS2...hpwYn |
Mar 8 02:22 PM | Buy | $1.37 | 0.0166 | 0.027055 | 0.031175 | $0.029638 | 5UQBw...y2LVc |
Mar 8 12:41 PM | Sell | $1.38 | 0.0167 | 1.40 | 0.0234 | $1.93 | 4q8a8...CTsyC |
