MET/USDC Pool
The live MET/USDC price today is $0.2788, with a 24-hour trading volume of $14.29K. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.2788
- 24h Volume
- $14.29K
- 24h Buy Volume
- $7.14K
- 24h Sell Volume
- $7.14K
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Meteora (MET) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/JNJRecent Transactions
- : -25623175600 MET for 7143999997 USDC
- : 25621637190 MET for -7144999999 USDC
- : -25662628540 MET for 7154999998 USDC
- : 25661082238 MET for -7155999999 USDC
- : -25519163420 MET for 7114999999 USDC
- : 25514059811 MET for -7114999999 USDC
- : -25562202910 MET for 7127000000 USDC
- : 25560676685 MET for -7127999999 USDC
- : -25612415730 MET for 7140999998 USDC
- : 25610879472 MET for -7142000000 USDC
MET / USDC
MET/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | MET | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 07:32 PM | Sell | $0.2788 | 0.2788 | 25.62K | 7.14K | $7.14K | 3qPk8...frjPx |
Mar 3 07:32 PM | Buy | $0.2789 | 0.2789 | 25.62K | 7.14K | $7.14K | 2SCVA...8gS6Q |
Mar 2 09:36 PM | Sell | $0.2788 | 0.2788 | 25.66K | 7.15K | $7.15K | 45Mat...K3imX |
Mar 2 09:36 PM | Buy | $0.2788 | 0.2789 | 25.66K | 7.16K | $7.15K | 2tC9q...Dhwbx |
Mar 1 08:36 PM | Sell | $0.2788 | 0.2788 | 25.52K | 7.11K | $7.11K | 5t8Kf...u4A3V |
Mar 1 08:36 PM | Buy | $0.2788 | 0.2789 | 25.51K | 7.11K | $7.11K | 5St9m...PcEVX |
Feb 28 05:33 PM | Sell | $0.2788 | 0.2788 | 25.56K | 7.13K | $7.13K | 45r5U...syKkT |
Feb 28 05:32 PM | Buy | $0.2789 | 0.2789 | 25.56K | 7.13K | $7.13K | 2c7q9...s59Vp |
Feb 27 07:08 PM | Sell | $0.2788 | 0.2788 | 25.61K | 7.14K | $7.14K | 3SfKb...QTF7R |
Feb 27 07:07 PM | Buy | $0.2789 | 0.2789 | 25.61K | 7.14K | $7.14K | 1u5oC...gfWZU |
Feb 26 07:08 PM | Sell | $0.2788 | 0.2788 | 25.66K | 7.15K | $7.15K | 3K48F...Bb3Ac |
Feb 26 07:07 PM | Buy | $0.2788 | 0.2789 | 25.65K | 7.15K | $7.15K | 5275o...dZokw |
Feb 25 05:52 PM | Sell | $0.2788 | 0.2788 | 25.70K | 7.16K | $7.16K | 5FwU8...rXm7W |
Feb 25 05:51 PM | Buy | $0.2788 | 0.2789 | 25.70K | 7.17K | $7.16K | 4nLDm...DvoGf |