RENDER/USDC Pool
The live RENDER/USDC price today is $1.54, with a 24-hour trading volume of $2.43. This pair has changed 11.60% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $1.54
- 24h Volume
- $2.43
- 24h Buy Volume
- $2.16
- 24h Sell Volume
- $0.2757
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 27
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.63%
- 6 Hours
- 2.58%
- 24 Hours
- 11.60%
Tokens in this pool
Render Token (RENDER) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/WETHSOL/U.S OILSOL/U.S OILRecent Transactions
- : -7707298 RENDER for 119171 USDC
- : 4284756 RENDER for -67698 USDC
- : 7957600 RENDER for -125044 USDC
- : 9430041 RENDER for -147040 USDC
- : 9625000 RENDER for -148819 USDC
- : 4248794 RENDER for -65292 USDC
- : 8591394 RENDER for -131282 USDC
- : 8237843 RENDER for -124954 USDC
- : 7998661 RENDER for -120468 USDC
- : -9447590 RENDER for 139540 USDC
RENDER / USDC
RENDER/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | RENDER | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:56 PM | Sell | $1.54 | 1.55 | 0.0771 | 0.1192 | $0.1189 | 5axcR...149of |
Mar 10 05:12 PM | Buy | $1.57 | 1.58 | 0.0428 | 0.0677 | $0.0672 | 2V31p...wHMQT |
Mar 10 04:22 PM | Buy | $1.57 | 1.57 | 0.0796 | 0.1250 | $0.1253 | 4FgfA...3S9mp |
Mar 10 04:17 PM | Buy | $1.57 | 1.56 | 0.0943 | 0.1470 | $0.1477 | JFz6v...1NPgy |
Mar 10 04:16 PM | Buy | $1.54 | 1.55 | 0.0963 | 0.1488 | $0.1480 | XHuJf...vpQXT |
Mar 10 04:13 PM | Buy | $1.53 | 1.54 | 0.0425 | 0.0653 | $0.0651 | 259Xk...RCmyn |
Mar 10 02:58 PM | Buy | $1.54 | 1.53 | 0.0859 | 0.1313 | $0.1323 | 5jDVU...vXaJ6 |
Mar 10 02:54 PM | Buy | $1.51 | 1.52 | 0.0824 | 0.1250 | $0.1247 | 4o71Q...YuUJD |
Mar 10 02:52 PM | Buy | $1.51 | 1.51 | 0.0800 | 0.1205 | $0.1204 | 3CFRr...jFyfQ |
Mar 10 02:09 PM | Sell | $1.48 | 1.48 | 0.0945 | 0.1395 | $0.1395 | 29jwk...7z3nh |
Mar 10 01:26 PM | Buy | $1.50 | 1.51 | 0.0592 | 0.0893 | $0.0890 | 5pe3L...vBA7Z |
Mar 10 01:26 PM | Buy | $1.50 | 1.50 | 0.0563 | 0.0845 | $0.0846 | 3xxHf...Y5na7 |
Mar 10 10:05 AM | Buy | $1.50 | 1.49 | 0.0617 | 0.0922 | $0.0925 | NwJTX...djkwN |
Mar 10 09:41 AM | Buy | $1.49 | 1.49 | 0.0719 | 0.1069 | $0.1071 | 3n4ar...t2CZY |
Mar 10 09:23 AM | Buy | $1.48 | 1.48 | 0.0486 | 0.0718 | $0.0719 | 49zQR...714xB |
Mar 10 09:10 AM | Buy | $1.48 | 1.47 | 0.0138 | 0.0203 | $0.0204 | 2uoWh...cgodY |
Mar 10 09:02 AM | Buy | $1.47 | 1.47 | 0.0330 | 0.0485 | $0.0486 | 4oWXt...VCDBa |
Mar 10 08:35 AM | Buy | $1.47 | 1.47 | 0.0395 | 0.0578 | $0.0578 | orUmH...EvXs9 |
Mar 10 08:27 AM | Buy | $1.47 | 1.46 | 0.0195 | 0.0285 | $0.0286 | 5Vfjo...8VkLc |
Mar 10 08:16 AM | Buy | $1.46 | 1.46 | 0.0539 | 0.0786 | $0.0787 | 57UpU...mmpo3 |