SPL/SOL Pool
The live SPL/SOL price today is $0.051881, with a 24-hour trading volume of $872.43K. This pair has changed -98.83% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051881
- 24h Volume
- $872.43K
- 24h Buy Volume
- $415.30K
- 24h Sell Volume
- $457.13K
- Liquidity
- No data
- 24h Transactions
- 19611
- 24h Buys
- 8683
- 24h Sells
- 10928
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -99.16%
- 6 Hours
- -98.83%
- 24 Hours
- -98.83%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : -1736402328021 SPL for 37421513 SOL
- : -13550529318 SPL for 292577 SOL
- : -284295487270 SPL for 6140382 SOL
- : -9660261859923 SPL for 210900572 SOL
- : -22155921446021 SPL for 500822041 SOL
- : -13341842089 SPL for 309021 SOL
- : -67410983475 SPL for 1561510 SOL
- : -2978079251058 SPL for 69218849 SOL
- : -3962656119 SPL for 92408 SOL
- : -9277940323345 SPL for 218627968 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:53 AM | Sell | $0.051881 | 0.072156 | 1.74M | 0.0374 | $3.27 | 2T4JW...fSBSt |
Mar 10 09:52 AM | Sell | $0.051884 | 0.072160 | 13.55K | 0.032926 | $0.0255 | 2VPKu...Tm67L |
Mar 10 09:50 AM | Sell | $0.051884 | 0.072160 | 284.30K | 0.026141 | $0.5354 | 2FRCb...7znib |
Mar 10 09:41 AM | Sell | $0.051908 | 0.072184 | 9.66M | 0.2109 | $18.42 | 65fKS...tGMUr |
Mar 10 09:41 AM | Sell | $0.051976 | 0.072261 | 22.16M | 0.5008 | $43.77 | 5K1Ps...hYJdj |
Mar 10 09:40 AM | Sell | $0.052025 | 0.072317 | 13.34K | 0.033091 | $0.0270 | yT7e9...yoF1c |
Mar 10 09:37 AM | Sell | $0.052024 | 0.072317 | 67.41K | 0.021562 | $0.1364 | 42CLb...6iJZm |
Mar 10 09:36 AM | Sell | $0.052029 | 0.072325 | 2.98M | 0.0692 | $6.04 | 2YmWJ...5EPXz |
Mar 10 09:34 AM | Sell | $0.052034 | 0.072332 | 3.96K | 0.049241 | $0.028057 | 2fBt9...uTq9h |
Mar 10 09:31 AM | Sell | $0.052056 | 0.072357 | 9.28M | 0.2186 | $19.07 | 4iGkL...rcazE |
Mar 10 09:28 AM | Sell | $0.052090 | 0.072393 | 7.04M | 0.1683 | $14.70 | 3nHBA...BJY3K |
Mar 10 09:27 AM | Sell | $0.052105 | 0.072412 | 5.15K | 0.031243 | $0.0108 | 3A2kH...VBXB1 |
Mar 10 09:26 AM | Sell | $0.052114 | 0.072422 | 3.60M | 0.0871 | $7.60 | 3WvrE...jYDZ5 |
Mar 10 09:23 AM | Sell | $0.052129 | 0.072442 | 3.51M | 0.0857 | $7.48 | 5NGPP...AK5TK |
Mar 10 09:23 AM | Sell | $0.052178 | 0.072499 | 16.70M | 0.4173 | $36.37 | 2deZQ...oNzrX |
Mar 10 09:21 AM | Buy | $0.052241 | 0.072580 | 218.56K | 0.025639 | $0.4897 | 5TCAC...r2kPD |
Mar 10 09:20 AM | Sell | $0.052171 | 0.072500 | 1.58M | 0.0394 | $3.42 | ouQGT...CGfxP |
Mar 10 09:20 AM | Sell | $0.052175 | 0.072505 | 86.01K | 0.022155 | $0.1870 | 44Aak...ZnNtP |
Mar 10 09:20 AM | Sell | $0.052175 | 0.072505 | 915.19 | 0.042293 | $0.021991 | 5yKEB...iXBHZ |
Mar 10 09:18 AM | Sell | $0.052178 | 0.072506 | 50.20K | 0.021258 | $0.1093 | 2uZdh...1w8zt |