ENA/USDC Pool
The live ENA/USDC price today is $0.1775, with a 24-hour trading volume of $120.46K. This pair has changed <-0,01% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.1775
- 24h Volume
- $120.46K
- 24h Buy Volume
- $60.23K
- 24h Sell Volume
- $60.23K
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Ena coin (ENA) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : -113177597530 ENA for 20090000000 USDC
- : 113166224910 ENA for -20091999466 USDC
- : -113031201570 ENA for 20063999999 USDC
- : 113019858799 ENA for -20065999564 USDC
- : -113064985220 ENA for 20070000000 USDC
- : 113053637443 ENA for -20071999876 USDC
- : -113042462720 ENA for 20065999999 USDC
- : 113031120386 ENA for -20068000043 USDC
- : 28236626258 ENA for -5009999532 USDC
- : -112891482780 ENA for 20033999998 USDC
ENA / USDC
ENA/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | ENA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:44 AM | Sell | $0.1775 | 0.1775 | 113.18K | 20.09K | $20.09K | W959A...UPJeb |
Mar 4 07:43 AM | Buy | $0.1775 | 0.1775 | 113.17K | 20.09K | $20.09K | 53x1c...t7izX |
Mar 3 06:38 PM | Sell | $0.1775 | 0.1775 | 113.03K | 20.06K | $20.06K | kWsVR...qk2eF |
Mar 3 06:37 PM | Buy | $0.1775 | 0.1775 | 113.02K | 20.07K | $20.07K | 3SGzS...rv6Gz |
Mar 3 11:33 AM | Sell | $0.1775 | 0.1775 | 113.06K | 20.07K | $20.07K | Lxw5f...VaN7Q |
Mar 3 11:32 AM | Buy | $0.1776 | 0.1775 | 113.05K | 20.07K | $20.07K | 2ETHN...yeNM5 |
Mar 3 05:46 AM | Sell | $0.1775 | 0.1775 | 113.04K | 20.07K | $20.07K | 2jWSQ...zzYRf |
Mar 3 05:44 AM | Buy | $0.1776 | 0.1775 | 113.03K | 20.07K | $20.07K | 4SwRn...ZS7hQ |
Mar 2 10:42 PM | Buy | $0.1774 | 0.1774 | 28.24K | 5.01K | $5.01K | BatZC...aGzuL |
Mar 2 03:25 PM | Sell | $0.1775 | 0.1775 | 112.89K | 20.03K | $20.04K | mX5cT...jgwJz |
Mar 2 03:24 PM | Buy | $0.1775 | 0.1775 | 112.88K | 20.04K | $20.04K | 3Sr9k...qGHDP |
Mar 2 05:26 AM | Sell | $0.1775 | 0.1775 | 169.98K | 30.17K | $30.17K | 51fey...pR5M4 |
Mar 2 05:26 AM | Buy | $0.1775 | 0.1775 | 169.96K | 30.18K | $30.17K | pvXHA...ici1Z |
Mar 1 04:42 PM | Sell | $0.1776 | 0.1776 | 226.47K | 40.21K | $40.21K | 35UG2...GsWVc |
Mar 1 04:42 PM | Buy | $0.1776 | 0.1776 | 226.44K | 40.21K | $40.21K | g3ieU...FBZXB |
Mar 1 04:19 AM | Sell | $0.1775 | 0.1776 | 225.85K | 40.10K | $40.10K | 4Lnuz...jv2re |
Mar 1 04:19 AM | Buy | $0.1776 | 0.1776 | 225.82K | 40.10K | $40.10K | 2qCTV...Vy1DN |
Feb 28 04:40 PM | Sell | $0.1776 | 0.1776 | 225.89K | 40.11K | $40.11K | 3KWad...Ww4mC |
Feb 28 04:39 PM | Buy | $0.1776 | 0.1776 | 225.87K | 40.11K | $40.11K | 3CNPP...paY1P |
Feb 27 06:22 PM | Sell | $0.1775 | 0.1776 | 225.40K | 40.02K | $40.02K | 32zeL...JfLeX |