CLARITY/SOL Pool
The live CLARITY/SOL price today is $0.043007, with a 24-hour trading volume of $241.37. This pair has changed -2.37% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.043007
- 24h Volume
- $241.37
- 24h Buy Volume
- $47.84
- 24h Sell Volume
- $193.54
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.40%
- 24 Hours
- -2.37%
Tokens in this pool
CLARITY ACT (CLARITY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/R.S UGORRecent Transactions
- : -21497042676 CLARITY for 7341402 SOL
- : 32040879722 CLARITY for -11082431 SOL
- : 21681334015 CLARITY for -7497510 SOL
- : -3735707239972 CLARITY for 1295955316 SOL
- : -792551273023 CLARITY for 280360366 SOL
- : 81774196359 CLARITY for -29389732 SOL
- : 136430026206 CLARITY for -48986587 SOL
- : 213056419248 CLARITY for -76383963 SOL
- : 1060243288630 CLARITY for -378020955 SOL
- : -1808983000000 CLARITY for 638864403 SOL
CLARITY / SOL
CLARITY/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | CLARITY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:28 AM | Sell | $0.043007 | 0.063416 | 21.50K | 0.027342 | $0.6464 | 2rYN9...fVf1q |
Mar 15 02:10 AM | Buy | $0.043050 | 0.063459 | 32.04K | 0.0111 | $0.9770 | EkFqk...ur6ru |
Mar 14 08:59 PM | Buy | $0.043013 | 0.063459 | 21.68K | 0.027498 | $0.6531 | ZHk3M...4Ak72 |
Mar 14 07:54 PM | Sell | $0.043019 | 0.063470 | 3.74M | 1.30 | $112.76 | 49ANr...874w3 |
Mar 14 05:10 PM | Sell | $0.043082 | 0.063538 | 792.55K | 0.2804 | $24.42 | 4mTHN...exUs2 |
Mar 14 04:11 PM | Buy | $0.043120 | 0.063595 | 81.77K | 0.0294 | $2.55 | 5XDh2...JPGHB |
Mar 14 04:10 PM | Buy | $0.043117 | 0.063591 | 136.43K | 0.0490 | $4.25 | 5APni...LuAi8 |
Mar 14 04:09 PM | Buy | $0.043113 | 0.063586 | 213.06K | 0.0764 | $6.63 | 4bhzq...18Ex9 |
Mar 14 04:08 PM | Buy | $0.043092 | 0.063566 | 1.06M | 0.3780 | $32.77 | 2eH1a...12pXY |
Mar 14 09:18 AM | Sell | $0.043080 | 0.063532 | 1.81M | 0.6389 | $55.71 | 23AbX...1Cfbe |
Mar 13 01:47 PM | Sell | $0.043017 | 0.063273 | 20.98K | 0.026866 | $0.6329 | 26s3h...vrMuS |
Mar 13 06:41 AM | Sell | $0.042882 | 0.063252 | 343.56K | 0.1117 | $9.90 | 3GWYg...DWzhF |
Mar 13 03:05 AM | Sell | $0.043005 | 0.063364 | 7.72M | 2.60 | $231.97 | 2MKDn...G6VyE |
Mar 13 12:17 AM | Buy | $0.043117 | 0.063501 | 346.51K | 0.1213 | $10.80 | 4VdnD...zdJKa |
Mar 12 11:15 PM | Sell | $0.042988 | 0.063434 | 165.17K | 0.0567 | $4.94 | 5jDip...qtaKu |
Mar 12 07:59 PM | Sell | $0.042995 | 0.063449 | 829.34K | 0.2860 | $24.83 | 2dLmD...TXcrJ |
Mar 12 02:35 PM | Sell | $0.042981 | 0.063467 | 392.55K | 0.1361 | $11.70 | A3Yqk...23DYS |
Mar 12 01:17 PM | Sell | $0.043025 | 0.063480 | 477.87K | 0.1663 | $14.45 | 286cE...iJCHY |
Mar 12 12:27 PM | Buy | $0.043074 | 0.063525 | 477.87K | 0.1684 | $14.69 | 2vezD...J5Wq7 |
Mar 12 06:52 AM | Sell | $0.042955 | 0.063465 | 342.52K | 0.1187 | $10.12 | HvxTJ...vyy7N |