FERT/USDC Pool
The live FERT/USDC price today is $0.043182, with a 24-hour trading volume of $103.54. This pair has changed 19.63% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.043182
- 24h Volume
- $103.54
- 24h Buy Volume
- $23.92
- 24h Sell Volume
- $79.63
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 19.63%
Tokens in this pool
FERT (FERT) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading FERT (FERT)
FERT/SOL on Meteora DAAM V2FERT/URANUS on Meteora DAAM V2FERT/JUP on Meteora DAAM V2FERT/GOLD on Meteora DAAM V2FERT/VGBP on Meteora DAAM V2FERT/VNXAU on Meteora DAAM V2FERT/VCHF on Meteora DAAM V2FERT/ZEC on Meteora DAAM V2FERT/MET on Meteora DAAM V2Recent Transactions
- : -2503114001233 FERT for 79628868 USDC
- : 899375799646 FERT for -23911674 USDC
- : 383040917638 FERT for -10227481 USDC
- : 17583284835 FERT for -470112 USDC
- : 9158233367 FERT for -244878 USDC
- : 68777862533 FERT for -1839513 USDC
- : 81925659030 FERT for -2192265 USDC
- : 87312397087 FERT for -2337732 USDC
- : 132758149194 FERT for -3557134 USDC
- : 129324744344 FERT for -3468177 USDC
FERT / USDC
FERT/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | FERT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:55 PM | Sell | $0.043182 | 0.043182 | 2.50M | 79.63 | $79.63 | 4hXuU...mNkuH |
Mar 9 06:16 AM | Buy | $0.042660 | 0.042659 | 899.38K | 23.91 | $23.92 | 5dKvb...w279q |
Mar 8 06:08 PM | Buy | $0.042671 | 0.042671 | 383.04K | 10.23 | $10.23 | 5kfsG...tttZR |
Mar 8 04:39 PM | Buy | $0.042674 | 0.042674 | 17.58K | 0.4701 | $0.4702 | 29u79...FnCWA |
Mar 8 04:39 PM | Buy | $0.042675 | 0.042674 | 9.16K | 0.2449 | $0.2449 | 5ANmS...PRY6H |
Mar 8 01:26 PM | Buy | $0.042675 | 0.042675 | 68.78K | 1.84 | $1.84 | 11DUJ...oGzPQ |
Mar 8 01:25 PM | Buy | $0.042676 | 0.042676 | 81.93K | 2.19 | $2.19 | 5hs1R...JAv73 |
Mar 8 01:25 PM | Buy | $0.042678 | 0.042678 | 87.31K | 2.34 | $2.34 | 5Sod2...ZRTK8 |
Mar 8 01:25 PM | Buy | $0.042680 | 0.042680 | 132.76K | 3.56 | $3.56 | 4CfVg...3ignJ |
Mar 8 12:16 PM | Buy | $0.042682 | 0.042682 | 129.32K | 3.47 | $3.47 | 4T7xf...a17eZ |
Mar 8 06:35 AM | Buy | $0.042684 | 0.042683 | 9.18K | 0.2463 | $0.2464 | JWoAv...uMRPD |
Mar 8 06:23 AM | Buy | $0.042684 | 0.042684 | 5.19K | 0.1393 | $0.1394 | 3ec2R...3KFoT |
Mar 8 06:13 AM | Buy | $0.042684 | 0.042684 | 8.49K | 0.2278 | $0.2278 | 3GA8b...pJv6P |
Mar 8 06:07 AM | Buy | $0.042684 | 0.042684 | 8.35K | 0.2241 | $0.2241 | 2A75Z...GDwCb |
Mar 8 06:01 AM | Buy | $0.042684 | 0.042684 | 8.03K | 0.2155 | $0.2155 | 4E525...uapxN |
Mar 8 04:55 AM | Buy | $0.042684 | 0.042684 | 13.28K | 0.3563 | $0.3564 | 3ow9V...WD9o6 |
Mar 8 04:55 AM | Buy | $0.042685 | 0.042685 | 91.49K | 2.46 | $2.46 | 3AG1P...KfxnJ |
Mar 8 04:41 AM | Buy | $0.042686 | 0.042686 | 13.33K | 0.3579 | $0.3579 | 2f28w...VAhBP |
Mar 8 04:18 AM | Buy | $0.042686 | 0.042686 | 4.51K | 0.1212 | $0.1212 | XAYng...sJaNX |
Mar 8 03:30 AM | Buy | $0.042686 | 0.042686 | 5.00K | 0.1342 | $0.1342 | 3qMcb...NQibB |
