SOL/MISAKA Pool
The live SOL/MISAKA price today is $85.22, with a 24-hour trading volume of $1.04K. This pair has changed 4.40% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.22
- 24h Volume
- $1.04K
- 24h Buy Volume
- $287.05
- 24h Sell Volume
- $751.11
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 7
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.48%
- 6 Hours
- 0.05%
- 24 Hours
- 4.40%
Tokens in this pool
Wrapped SOL (SOL) Misaka (MISAKA)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -586381495 SOL for 4694775551671311 MISAKA
- : -819180000 SOL for 6729988684397168 MISAKA
- : -297449633 SOL for 2494154374629392 MISAKA
- : -637195167 SOL for 5437770935416253 MISAKA
- : -814247755 SOL for 7142433508806226 MISAKA
- : -33382999 SOL for 297514569452655 MISAKA
- : -503348388 SOL for 4533258092400107 MISAKA
- : -773600000 SOL for 7142824031431479 MISAKA
- : -22659368 SOL for 212444254170229 MISAKA
- : -25121767 SOL for 235752837675996 MISAKA
SOL / MISAKA
SOL/MISAKA Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (MISAKA) | SOL | MISAKA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:35 PM | Sell | $85.22 | 8.01M | 0.5864 | 4.69M | $49.97 | 3X6H6...Q996r |
Mar 9 11:33 PM | Sell | $85.31 | 8.22M | 0.8192 | 6.73M | $69.89 | 4j5Fi...LA9Go |
Mar 9 11:26 PM | Sell | $85.40 | 8.39M | 0.2974 | 2.49M | $25.40 | 2C21W...rE7vw |
Mar 9 11:19 PM | Sell | $85.45 | 8.53M | 0.6372 | 5.44M | $54.45 | 3AenP...JzucN |
Mar 9 11:13 PM | Sell | $85.65 | 8.77M | 0.8142 | 7.14M | $69.74 | 4M5UC...FFTvj |
Mar 9 11:12 PM | Sell | $85.75 | 8.91M | 0.0334 | 297.51K | $2.86 | 3tdgy...6GYtG |
Mar 9 11:04 PM | Sell | $85.63 | 9.01M | 0.5033 | 4.53M | $43.10 | 3t8wt...yWwgM |
Mar 9 07:12 PM | Sell | $85.28 | 9.23M | 0.7736 | 7.14M | $65.97 | eQYUs...5ZpvB |
Mar 9 05:58 PM | Sell | $85.18 | 9.38M | 0.0227 | 212.44K | $1.93 | 4t9HN...PeDvj |
Mar 9 05:11 PM | Sell | $85.19 | 9.38M | 0.0251 | 235.75K | $2.14 | 5RD4D...PAmKy |
Mar 9 05:07 PM | Sell | $85.17 | 9.40M | 0.0786 | 738.80K | $6.69 | 3JRmk...xQpH8 |
Mar 9 03:20 PM | Sell | $85.20 | 9.43M | 0.0529 | 498.53K | $4.51 | 4izJr...dymYL |
Mar 9 03:20 PM | Sell | $85.05 | 9.44M | 0.027108 | 67.09K | $0.6045 | 2WHrv...NpWko |
Mar 9 11:55 AM | Sell | $83.76 | 9.47M | 0.1325 | 1.25M | $11.10 | 67GE9...WrgEe |
Mar 9 11:46 AM | Sell | $83.67 | 9.49M | 0.021196 | 11.35K | $0.1000 | 2iuoV...shgdi |
Mar 9 11:46 AM | Sell | $83.67 | 9.49M | 0.025000 | 47.46K | $0.4183 | 4G9Ug...DLtei |
Mar 9 11:43 AM | Sell | $83.59 | 9.49M | 0.025000 | 47.47K | $0.4180 | 4z1AM...3c62d |
Mar 9 11:01 AM | Sell | $83.75 | 9.50M | 0.0282 | 267.58K | $2.36 | 3tixQ...pwuGN |
Mar 9 10:11 AM | Sell | $83.92 | 9.57M | 0.3154 | 3.02M | $26.47 | 23ZmP...PfE9S |
Mar 9 10:08 AM | Sell | $84.12 | 9.63M | 0.0215 | 207.36K | $1.81 | 63SjF...eYZv2 |
