Misaka

Misaka Price (MISAKA)

Date	Market	Type	Price (USD)	Price	MISAKA	2nd ASSET	Total	TXN
Mar 10 01:20 AM	MISAKA / SOL	Buy	$0.0₄1033	0.0₆1211 SOL	147.93K	0.0179 SOL	$1.53	4vyY8...pSttr
Mar 10 01:19 AM	MISAKA / SOL	Buy	$0.0₄1034	0.0₆1211 SOL	38.57K	0.0₂4668 SOL	$0.3987	3haQh...2suFm
Mar 10 01:19 AM	MISAKA / SOL	Buy	$0.0₄1034	0.0₆1211 SOL	69.16K	0.0₂8369 SOL	$0.7148	3AhDP...UaHvD
Mar 10 01:13 AM	MISAKA / SOL	Buy	$0.0₄1036	0.0₆1209 SOL	466.44K	0.0564 SOL	$4.83	3sXxf...hE2Uy
Mar 10 01:11 AM	MISAKA / SOL	Sell	$0.0₄1035	0.0₆1208 SOL	2.85M	0.3448 SOL	$29.53	uRVCU...tk7G5
Mar 10 01:01 AM	MISAKA / SOL	Sell	$0.0₄1040	0.0₆1215 SOL	603.72K	0.0733 SOL	$6.28	2vFsb...p18iE
Mar 10 12:56 AM	MISAKA / SOL	Buy	$0.0₄1046	0.0₆1221 SOL	593.79K	0.0725 SOL	$6.21	4eMDe...GSX8d
Mar 10 12:34 AM	MISAKA / SOL	Sell	$0.0₄1039	0.0₆1214 SOL	96.69K	0.0117 SOL	$1.00	3RC4E...WFhfB
Mar 10 12:33 AM	MISAKA / SOL	Buy	$0.0₄1040	0.0₆1216 SOL	2.06M	0.2500 SOL	$21.37	gJjjC...aFpaB
Mar 10 12:32 AM	MISAKA / SOL	Buy	$0.0₄1023	0.0₆1195 SOL	8.37M	1.00 SOL	$85.59	2pmhd...Tzv3H
Mar 10 12:23 AM	MISAKA / SOL	Sell	$0.0₅9993	0.0₆1173 SOL	4.67K	0.0₃5472 SOL	$0.0466	37UcD...MYVpS
Mar 10 12:20 AM	MISAKA / SOL	Sell	$0.0₄1001	0.0₆1173 SOL	5.70K	0.0₃6682 SOL	$0.0570	5bn2W...jmHZ4
Mar 10 12:18 AM	MISAKA / SOL	Buy	$0.0₄1001	0.0₆1175 SOL	1.89M	0.2221 SOL	$18.91	9Cy3i...9PwEm
Mar 10 12:15 AM	MISAKA / SOL	Sell	$0.0₄1001	0.0₆1179 SOL	6.40M	0.7541 SOL	$64.02	MWGmz...9ftVw
Mar 10 12:15 AM	MISAKA / SOL	Sell	$0.0₄1027	0.0₆1209 SOL	8.53M	1.03 SOL	$87.57	3T2ed...g37u9
Mar 10 12:09 AM	MISAKA / SOL	Buy	$0.0₄1046	0.0₆1232 SOL	500.73K	0.0617 SOL	$5.24	5UxEU...vT9UA
Mar 10 12:06 AM	MISAKA / SOL	Buy	$0.0₄1041	0.0₆1224 SOL	3.02M	0.3701 SOL	$31.46	3ppao...rxXWG
Mar 10 12:05 AM	MISAKA / SOL	Buy	$0.0₄1006	0.0₆1184 SOL	16.76M	1.98 SOL	$168.45	4ih65...HVZKw
Mar 10 12:04 AM	MISAKA / SOL	Sell	$0.0₅9730	0.0₆1145 SOL	51.43K	0.0₂5887 SOL	$0.5004	Qo58i...pEFvL
Mar 10 12:02 AM	MISAKA / SOL	Sell	$0.0₅9722	0.0₆1146 SOL	548.88K	0.0629 SOL	$5.34	5BJ4F...UZsev
Mar 10 12:02 AM	MISAKA / SOL	Buy	$0.0₅9754	0.0₆1150 SOL	1.56M	0.1798 SOL	$15.26	32Rzd...bYqu3
Mar 9 11:53 PM	MISAKA / SOL	Sell	$0.0₅9695	0.0₆1141 SOL	12.43K	0.0₂1419 SOL	$0.1205	4d4VM...VM2Ug
Mar 9 11:46 PM	MISAKA / SOL	Sell	$0.0₅9787	0.0₆1153 SOL	4.61M	0.5311 SOL	$45.11	4T2xJ...5DLYG
Mar 9 11:46 PM	MISAKA / SOL	Sell	$0.0₅9971	0.0₆1174 SOL	16.90M	1.98 SOL	$168.50	4T2xJ...5DLYG
Mar 9 11:45 PM	MISAKA / SOL	Sell	$0.0₄1049	0.0₆1231 SOL	10.92M	1.34 SOL	$114.48	5VhpU...hFG8A
Mar 9 11:35 PM	MISAKA / SOL	Sell	$0.0₄1069	0.0₆1255 SOL	37.72K	0.0₂4732 SOL	$0.4032	4RjAQ...VZGss
Mar 9 11:35 PM	MISAKA / SOL	Buy	$0.0₄1070	0.0₆1256 SOL	37.72K	0.0₂4736 SOL	$0.4036	4RjAQ...VZGss
Mar 9 11:35 PM	MISAKA / SOL	Sell	$0.0₄1070	0.0₆1255 SOL	62.27K	0.0₂7813 SOL	$0.6658	8CGwx...A3EB9
Mar 9 11:35 PM	MISAKA / SOL	Buy	$0.0₄1068	0.0₆1253 SOL	62.27K	0.0₂7800 SOL	$0.6647	8CGwx...A3EB9
Mar 9 11:35 PM	MISAKA / SOL	Sell	$0.0₄1070	0.0₆1256 SOL	216.89K	0.0272 SOL	$2.32	39zZT...N6R5B
Mar 9 11:35 PM	MISAKA / SOL	Buy	$0.0₄1061	0.0₆1245 SOL	216.89K	0.0270 SOL	$2.30	39zZT...N6R5B
Mar 9 11:35 PM	MISAKA / SOL	Buy	$0.0₄1065	0.0₆1250 SOL	4.69M	0.5864 SOL	$49.97	3X6H6...Q996r
Mar 9 11:35 PM	MISAKA / SOL	Buy	$0.0₄1064	0.0₆1249 SOL	6.23M	0.7773 SOL	$66.24	3X6H6...Q996r
Mar 9 11:34 PM	MISAKA / SOL	Sell	$0.0₄1048	0.0₆1229 SOL	27.95K	0.0₂3434 SOL	$0.2929	3Y7xW...Cy3ft
Mar 9 11:34 PM	MISAKA / AET	Buy	$0.0₄1155	0.0129 AET	27.92K	358.82 AET	$0.3222	3Y7xW...Cy3ft
Mar 9 11:33 PM	MISAKA / SOL	Buy	$0.0₄1039	0.0₆1218 SOL	6.73M	0.8192 SOL	$69.89	4j5Fi...LA9Go
Mar 9 11:33 PM	MISAKA / SOL	Buy	$0.0₄1038	0.0₆1217 SOL	8.87M	1.08 SOL	$92.04	4j5Fi...LA9Go
Mar 9 11:26 PM	MISAKA / SOL	Sell	$0.0₄1019	0.0₆1192 SOL	29.82K	0.0₂3555 SOL	$0.3037	5yRGQ...Rfo9v
Mar 9 11:26 PM	MISAKA / AET	Buy	$0.0₄1027	0.0125 AET	29.79K	371.97 AET	$0.3059	5yRGQ...Rfo9v
Mar 9 11:26 PM	MISAKA / SOL	Sell	$0.0₄1019	0.0₆1193 SOL	258.36K	0.0308 SOL	$2.63	4DiL8...EykrJ
Mar 9 11:26 PM	MISAKA / SOL	Buy	$0.0₄1013	0.0₆1186 SOL	258.36K	0.0306 SOL	$2.61	4DiL8...EykrJ
Mar 9 11:26 PM	MISAKA / SOL	Buy	$0.0₄1019	0.0₆1193 SOL	2.49M	0.2974 SOL	$25.40	2C21W...rE7vw
Mar 9 11:26 PM	MISAKA / SOL	Buy	$0.0₄1018	0.0₆1192 SOL	3.72M	0.4438 SOL	$37.90	2C21W...rE7vw
Mar 9 11:19 PM	MISAKA / SOL	Sell	$0.0₄1008	0.0₆1179 SOL	428.64K	0.0505 SOL	$4.32	2y1sK...xCjy6
Mar 9 11:19 PM	MISAKA / SOL	Buy	$0.0₅9970	0.0₆1167 SOL	428.64K	0.0500 SOL	$4.27	2y1sK...xCjy6
Mar 9 11:19 PM	MISAKA / SOL	Buy	$0.0₄1002	0.0₆1172 SOL	5.44M	0.6372 SOL	$54.45	3AenP...JzucN
Mar 9 11:19 PM	MISAKA / SOL	Buy	$0.0₄1002	0.0₆1172 SOL	7.08M	0.8297 SOL	$70.90	3AenP...JzucN
Mar 9 11:19 PM	MISAKA / SOL	Sell	$0.0₅9847	0.0₆1153 SOL	34.74K	0.0₂4003 SOL	$0.3421	5TFQz...xm7mn
Mar 9 11:19 PM	MISAKA / AET	Buy	$0.0₄1018	0.0121 AET	34.71K	419.83 AET	$0.3533	5TFQz...xm7mn
Mar 9 11:13 PM	MISAKA / SOL	Buy	$0.0₅9764	0.0₆1141 SOL	7.14M	0.8142 SOL	$69.74	4M5UC...FFTvj
Mar 9 11:13 PM	MISAKA / SOL	Buy	$0.0₅9790	0.0₆1144 SOL	7.74M	0.8851 SOL	$75.80	4M5UC...FFTvj
Mar 9 11:12 PM	MISAKA / SOL	Sell	$0.0₅9633	0.0₆1124 SOL	297.51K	0.0334 SOL	$2.87	3tdgy...6GYtG
Mar 9 11:12 PM	MISAKA / SOL	Buy	$0.0₅9622	0.0₆1123 SOL	297.51K	0.0334 SOL	$2.86	3tdgy...6GYtG
Mar 9 11:12 PM	MISAKA / SOL	Sell	$0.0₅9641	0.0₆1125 SOL	201.50K	0.0227 SOL	$1.94	UqVeP...QFYPP
Mar 9 11:12 PM	MISAKA / SOL	Buy	$0.0₅9595	0.0₆1119 SOL	201.50K	0.0225 SOL	$1.93	UqVeP...QFYPP
Mar 9 11:12 PM	MISAKA / SOL	Buy	$0.0₅9640	0.0₆1125 SOL	3.25M	0.3652 SOL	$31.31	5Wqxr...N8qSs
Mar 9 11:11 PM	MISAKA / SOL	Sell	$0.0₅9549	0.0₆1113 SOL	149.08K	0.0166 SOL	$1.42	4wuLS...DYCHj
Mar 9 11:08 PM	MISAKA / SOL	Sell	$0.0₅9563	0.0₆1114 SOL	197.59K	0.0220 SOL	$1.89	2yCcv...2SFUQ
Mar 9 11:04 PM	MISAKA / SOL	Sell	$0.0₅9546	0.0₆1115 SOL	453.95K	0.0506 SOL	$4.33	3kDjj...oDD9j
Mar 9 11:04 PM	MISAKA / SOL	Buy	$0.0₅9444	0.0₆1103 SOL	453.95K	0.0501 SOL	$4.29	3kDjj...oDD9j
Mar 9 11:04 PM	MISAKA / SOL	Buy	$0.0₅9508	0.0₆1111 SOL	4.53M	0.5033 SOL	$43.10	3t8wt...yWwgM
Mar 9 11:04 PM	MISAKA / SOL	Buy	$0.0₅9486	0.0₆1108 SOL	7.31M	0.8101 SOL	$69.37	3t8wt...yWwgM
Mar 9 10:58 PM	MISAKA / SOL	Buy	$0.0₅9238	0.0₆1079 SOL	9.26M	0.9990 SOL	$85.58	2BhKg...fQXw3
Mar 9 09:01 PM	MISAKA / SOL	Sell	$0.0₅9100	0.0₆1058 SOL	137.61K	0.0145 SOL	$1.25	5DkHy...ExhLx
Mar 9 08:26 PM	MISAKA / SOL	Sell	$0.0₅9075	0.0₆1058 SOL	1.85K	0.0₃1953 SOL	$0.0168	35UXu...PBg32
Mar 9 08:26 PM	MISAKA / KUROKO	Buy	$0.00	11.38 KUROKO	1.85K	21.01K KUROKO	$0.00	35UXu...PBg32
Mar 9 07:54 PM	MISAKA / SOL	Sell	$0.0₅9242	0.0₆1075 SOL	9.69M	1.04 SOL	$89.55	ibTkr...XDK87
Mar 9 07:18 PM	MISAKA / SOL	Sell	$0.0₅9296	0.0₆1092 SOL	177.00K	0.0193 SOL	$1.65	2Xq45...Va6Wx
Mar 9 07:13 PM	MISAKA / SOL	Sell	$0.0₅9300	0.0₆1092 SOL	47.58K	0.0₂5195 SOL	$0.4424	Mpxwm...22boX
Mar 9 07:13 PM	MISAKA / AET	Buy	$0.0₅9735	0.0116 AET	47.58K	552.92 AET	$0.4632	Mpxwm...22boX
Mar 9 07:12 PM	MISAKA / SOL	Sell	$0.0₅9320	0.0₆1093 SOL	540.04K	0.0590 SOL	$5.03	3UGwv...9zD2Q
Mar 9 07:12 PM	MISAKA / SOL	Buy	$0.0₅9203	0.0₆1080 SOL	540.04K	0.0583 SOL	$4.97	3UGwv...9zD2Q
Mar 9 07:12 PM	MISAKA / SOL	Buy	$0.0₅9259	0.0₆1086 SOL	7.61M	0.8264 SOL	$70.47	eQYUs...5ZpvB
Mar 9 07:12 PM	MISAKA / SOL	Buy	$0.0₅9236	0.0₆1084 SOL	7.14M	0.7736 SOL	$65.97	eQYUs...5ZpvB
Mar 9 05:58 PM	MISAKA / SOL	Sell	$0.0₅9093	0.0₆1068 SOL	212.44K	0.0227 SOL	$1.93	4t9HN...PeDvj
Mar 9 05:58 PM	MISAKA / SOL	Buy	$0.0₅9085	0.0₆1067 SOL	212.44K	0.0227 SOL	$1.93	4t9HN...PeDvj
Mar 9 05:58 PM	MISAKA / SOL	Buy	$0.0₅9113	0.0₆1070 SOL	2.06M	0.2200 SOL	$18.74	5nue8...xu74Q
Mar 9 05:11 PM	MISAKA / SOL	Buy	$0.0₅9075	0.0₆1066 SOL	55.85K	0.0₂5950 SOL	$0.5068	5RD4D...PAmKy
Mar 9 05:11 PM	MISAKA / SOL	Buy	$0.0₅9078	0.0₆1066 SOL	235.75K	0.0251 SOL	$2.14	5RD4D...PAmKy
Mar 9 05:11 PM	MISAKA / SOL	Buy	$0.0₅9077	0.0₆1066 SOL	328.84K	0.0350 SOL	$2.98	5RD4D...PAmKy
Mar 9 05:07 PM	MISAKA / SOL	Buy	$0.0₅9057	0.0₆1064 SOL	738.80K	0.0786 SOL	$6.69	3JRmk...xQpH8
Mar 9 05:07 PM	MISAKA / SOL	Buy	$0.0₅9010	0.0₆1058 SOL	4.16M	0.4400 SOL	$37.47	3JRmk...xQpH8
Mar 9 05:04 PM	MISAKA / SOL	Buy	$0.0₅8939	0.0₆1051 SOL	52.04K	0.0₂5469 SOL	$0.4652	2UvKH...L9Exi
Mar 9 04:49 PM	MISAKA / SOL	Sell	$0.0₅8907	0.0₆1046 SOL	97.54K	0.0102 SOL	$0.8688	28ahV...4DU2P
Mar 9 04:40 PM	MISAKA / SOL	Sell	$0.0₅8918	0.0₆1046 SOL	116.94K	0.0122 SOL	$1.04	4zfda...zoa4z
Mar 9 04:08 PM	MISAKA / SOL	Sell	$0.0₅8917	0.0₆1047 SOL	75.10K	0.0₂7858 SOL	$0.6696	3vmTX...53TjC
Mar 9 03:55 PM	MISAKA / SOL	Buy	$0.0₅8885	0.0₆1046 SOL	3.92M	0.4096 SOL	$34.82	448SD...H9Dey
Mar 9 03:48 PM	MISAKA / SOL	Buy	$0.0₅8820	0.0₆1039 SOL	327.00K	0.0339 SOL	$2.88	2ndY1...TVuhc
Mar 9 03:46 PM	MISAKA / SOL	Sell	$0.0₅8778	0.0₆1033 SOL	10.00K	0.0₂1033 SOL	$0.0878	4yatz...5LVU2
Mar 9 03:44 PM	MISAKA / SOL	Sell	$0.0₅8757	0.0₆1033 SOL	10.00K	0.0₂1033 SOL	$0.0876	5GzK3...U6Uwj
Mar 9 03:42 PM	MISAKA / SOL	Sell	$0.0₅8772	0.0₆1033 SOL	95.49K	0.0₂9861 SOL	$0.8376	2BJtg...Uzd3H
Mar 9 03:40 PM	MISAKA / SOL	Buy	$0.0₅8794	0.0₆1038 SOL	121.49K	0.0126 SOL	$1.07	RhWeo...Mco1J
Mar 9 03:39 PM	MISAKA / SOL	Sell	$0.0₅8755	0.0₆1033 SOL	4.69K	0.0₃4839 SOL	$0.0410	xxQ6G...vuA4c
Mar 9 03:38 PM	MISAKA / SOL	Buy	$0.0₅8801	0.0₆1038 SOL	4.99K	0.0₃5174 SOL	$0.0439	4whho...C7u1J
Mar 9 03:35 PM	MISAKA / SOL	Sell	$0.0₅8751	0.0₆1033 SOL	4.91K	0.0₃5073 SOL	$0.0430	5JjXN...EoZ1g
Mar 9 03:28 PM	MISAKA / SOL	Sell	$0.0₅8913	0.0₆1047 SOL	8.75M	0.9159 SOL	$77.98	fvRQP...R42He
Mar 9 03:21 PM	MISAKA / SOL	Sell	$0.0₅9038	0.0₆1062 SOL	10.00K	0.0₂1062 SOL	$0.0904	5j3Fj...T7hwa
Mar 9 03:20 PM	MISAKA / SOL	Sell	$0.0₅9046	0.0₆1062 SOL	53.43K	0.0₂5673 SOL	$0.4833	zVujo...9mVc6
Mar 9 03:20 PM	MISAKA / SOL	Buy	$0.0₅9036	0.0₆1061 SOL	53.43K	0.0₂5667 SOL	$0.4828	zVujo...9mVc6
Mar 9 03:20 PM	MISAKA / SOL	Sell	$0.0₅9054	0.0₆1063 SOL	498.53K	0.0530 SOL	$4.51	4izJr...dymYL

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Misaka (MISAKA)?

The current price for Misaka (MISAKA) on the Solana chain is $0.0₄1026. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Misaka (MISAKA)?

The Fully Diluted Valuation (FDV) of Misaka (MISAKA) is $102.57K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Misaka (MISAKA)?

You can buy Misaka on decentralized exchanges (DEXes) on the Solana chain. Check the Misaka Liquidity pools to see all available MISAKA trading pairs and choose the pool with the best liquidity.

What is Misaka (MISAKA) liquidity?

The total liquidity for Misaka (MISAKA) across all pools on Solana is $11.37K. Liquidity is spread across pools, providing traders with multiple options for swapping MISAKA.

What is MISAKA, Misaka?

Misaka (MISAKA) is a cryptocurrency token deployed on the Solana blockchain. The current value of MISAKA is $0.0₄1026. Visit the Description tab for more details about this project.

How to trade MISAKA?

You can buy or sell MISAKA on the Solana chain through any of available MISAKA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Misaka

MISAKA is a community-driven token on Solana focused on transparency, fair distribution, and long-term ecosystem growth.

Misaka (MISAKA)

Token Statistics

Price Changes

Recent Transactions

Misaka

About Misaka