SOL/SAPI Pool
The live SOL/SAPI price today is $92.76, with a 24-hour trading volume of $110.49. This pair has changed 9.71% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $92.76
- 24h Volume
- $110.49
- 24h Buy Volume
- $59.36
- 24h Sell Volume
- $51.13
- Liquidity
- No data
- 24h Transactions
- 218
- 24h Buys
- 87
- 24h Sells
- 131
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.98%
- 24 Hours
- 9.71%
Tokens in this pool
Wrapped SOL (SOL) SAPICOIN (SAPI)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/C0INSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -339058 SOL for 4512561125 SAPI
- : -451009 SOL for 6025887809 SAPI
- : -1039971 SOL for 13997531935 SAPI
- : 5071305 SOL for -67260290857 SAPI
- : -1503906 SOL for 19500925318 SAPI
- : 1624893 SOL for -21162713691 SAPI
- : -307252 SOL for 3956238729 SAPI
- : -2406730 SOL for 31400932349 SAPI
- : 4477333 SOL for -58124685067 SAPI
- : 1775915 SOL for -22369128440 SAPI
SOL / SAPI
SOL/SAPI Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SAPI) | SOL | SAPI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:54 PM | Sell | $92.76 | 13.31K | 0.033391 | 4.51 | $0.0315 | 64dYs...kbmcm |
Mar 4 04:52 PM | Sell | $91.58 | 13.36K | 0.034511 | 6.03 | $0.0413 | pdy95...N5jYn |
Mar 4 04:52 PM | Sell | $91.60 | 13.46K | 0.021040 | 14.00 | $0.0953 | 3fasi...pDFKs |
Mar 4 04:52 PM | Buy | $91.60 | 13.26K | 0.025072 | 67.26 | $0.4645 | 5fbwU...jmc7z |
Mar 4 04:52 PM | Sell | $91.60 | 12.97K | 0.021504 | 19.50 | $0.1378 | 4U3A2...zadNx |
Mar 4 04:51 PM | Buy | $91.73 | 13.02K | 0.021625 | 21.16 | $0.1490 | 392Ap...ca9Pr |
Mar 4 04:51 PM | Sell | $91.69 | 12.88K | 0.033073 | 3.96 | $0.0282 | 33i2j...QayfS |
Mar 4 04:51 PM | Sell | $91.69 | 13.05K | 0.022407 | 31.40 | $0.2207 | MHvX9...co7Wc |
Mar 4 04:51 PM | Buy | $91.69 | 12.98K | 0.024478 | 58.12 | $0.4105 | 2tsHw...Rqw5c |
Mar 4 04:51 PM | Buy | $91.59 | 12.60K | 0.021776 | 22.37 | $0.1627 | 2q1FD...tG1Ua |
Mar 4 04:48 PM | Sell | $91.54 | 12.43K | 0.043722 | 0.4626 | $0.023407 | 5sLom...usZgT |
Mar 4 04:45 PM | Sell | $91.39 | 12.46K | 0.035000 | 6.23 | $0.0457 | 32o4T...osBPP |
Mar 4 04:45 PM | Sell | $91.48 | 12.52K | 0.035000 | 6.26 | $0.0457 | gu8Hh...rNTSa |
Mar 4 04:45 PM | Buy | $91.60 | 12.52K | 0.021520 | 19.03 | $0.1392 | 3i9qD...By9Na |
Mar 4 04:45 PM | Sell | $91.60 | 12.46K | 0.021454 | 18.11 | $0.1332 | 43JDg...fjLX5 |
Mar 4 04:45 PM | Sell | $91.60 | 12.61K | 0.021071 | 13.50 | $0.0981 | 4NuEm...rfiM3 |
Mar 4 04:45 PM | Buy | $91.60 | 12.62K | 0.021908 | 24.07 | $0.1747 | 5Mxon...m6pCm |
Mar 4 04:44 PM | Sell | $91.60 | 12.60K | 0.022581 | 32.51 | $0.2364 | 4qhBS...Vbhor |
Mar 4 04:44 PM | Buy | $91.60 | 12.40K | 0.027018 | 86.99 | $0.6428 | 4k1GK...UAwRZ |
Mar 4 04:44 PM | Sell | $91.72 | 12.16K | 0.024055 | 49.31 | $0.3719 | 2rbdq...hkZyz |
