ANIMUS/SOL Pool
The live ANIMUS/SOL price today is $0.043681, with a 24-hour trading volume of $87.27K. This pair has changed 39.59% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.043681
- 24h Volume
- $87.27K
- 24h Buy Volume
- $24.57K
- 24h Sell Volume
- $62.70K
- Liquidity
- No data
- 24h Transactions
- 1527
- 24h Buys
- 450
- 24h Sells
- 1077
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 12.13%
- 6 Hours
- -17.76%
- 24 Hours
- 39.59%
Tokens in this pool
ANIMUS (ANIMUS) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINRecent Transactions
- : -10942337089 ANIMUS for 4610867 SOL
- : 587819462916 ANIMUS for -250500002 SOL
- : -82984600127 ANIMUS for 34784411 SOL
- : -2085258815429 ANIMUS for 883346662 SOL
- : -66092623195 ANIMUS for 28281350 SOL
- : -302430910439 ANIMUS for 129645478 SOL
- : -597202552117 ANIMUS for 257140532 SOL
- : 2314004985738 ANIMUS for -1002000002 SOL
- : -6878739704 ANIMUS for 2701534 SOL
- : 2085258815429 ANIMUS for -821467393 SOL
ANIMUS / SOL
ANIMUS/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | ANIMUS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:34 AM | Sell | $0.043681 | 0.064214 | 10.94K | 0.024611 | $0.4027 | 3Fbdx...swtfm |
Mar 14 07:30 AM | Buy | $0.043726 | 0.064262 | 587.82K | 0.2505 | $21.90 | 47QeX...vdmKJ |
Mar 14 07:30 AM | Sell | $0.043665 | 0.064192 | 82.98K | 0.0348 | $3.04 | 2idAv...9v6A1 |
Mar 14 07:30 AM | Sell | $0.043703 | 0.064237 | 2.09M | 0.8833 | $77.20 | 4s1Dm...tw8Bp |
Mar 14 07:28 AM | Sell | $0.043740 | 0.064280 | 66.09K | 0.0283 | $2.47 | URJZc...aJS2R |
Mar 14 07:28 AM | Sell | $0.043746 | 0.064287 | 302.43K | 0.1296 | $11.33 | 4e41j...XgjcT |
Mar 14 07:27 AM | Sell | $0.043762 | 0.064306 | 597.20K | 0.2571 | $22.46 | 63PgB...N2deV |
Mar 14 07:17 AM | Buy | $0.043782 | 0.064331 | 2.31M | 1.00 | $87.52 | 53H9c...k1Pe1 |
Mar 14 07:00 AM | Sell | $0.043427 | 0.063928 | 6.88K | 0.022702 | $0.2357 | 5s2oM...6khhs |
Mar 14 07:00 AM | Buy | $0.043437 | 0.063940 | 2.09M | 0.8215 | $71.66 | 2cvdd...RBcR1 |
Mar 14 06:45 AM | Sell | $0.043283 | 0.063767 | 5.32K | 0.022004 | $0.1745 | 4XtCu...FziE6 |
Mar 14 06:39 AM | Sell | $0.043343 | 0.063837 | 3.94M | 1.51 | $131.70 | 4QsGH...C9ceq |
Mar 14 06:38 AM | Buy | $0.043443 | 0.063953 | 253.94K | 0.1004 | $8.74 | 2jARi...ZvKit |
Mar 14 06:38 AM | Buy | $0.043435 | 0.063944 | 253.94K | 0.1001 | $8.72 | 4zXQH...wkZuZ |
Mar 14 06:38 AM | Buy | $0.043426 | 0.063934 | 254.55K | 0.1001 | $8.72 | 29ZRS...EyQ7y |
Mar 14 06:38 AM | Buy | $0.043381 | 0.063883 | 2.58M | 1.00 | $87.10 | 47Kop...woofA |
Mar 14 06:33 AM | Sell | $0.043373 | 0.063856 | 3.80M | 1.46 | $128.01 | 5SUvw...ujZJz |
Mar 14 06:30 AM | Buy | $0.043400 | 0.063883 | 5.32K | 0.022065 | $0.1808 | TPwCF...EZyGw |
Mar 14 06:30 AM | Sell | $0.043465 | 0.063958 | 6.75M | 2.67 | $233.96 | 5X2wZ...dTEjz |
Mar 14 06:30 AM | Buy | $0.043618 | 0.064132 | 319.82K | 0.1321 | $11.57 | 2ayVv...UsfCv |