JACK/Fartcoin Pool
The live JACK/Fartcoin price today is $0.051007, with a 24-hour trading volume of $0.3652. This pair has changed 1.72% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.051007
- 24h Volume
- $0.3652
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3652
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.72%
Tokens in this pool
JACK (JACK) Fartcoin (Fartcoin )Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INOther Pools Trading JACK (JACK)
JACK/USDC on Raydium CLMMJACK/MELANIA on Raydium CLMMRecent Transactions
- : -123220983291714 JACK for 679119 Fartcoin
- : -243758105238792 JACK for 1375207 Fartcoin
- : -132572911286898 JACK for 766224 Fartcoin
- : 123753624544141 JACK for -745046 Fartcoin
- : 124669560584672 JACK for -738398 Fartcoin
- : 120301998314564 JACK for -701233 Fartcoin
- : 115807492320398 JACK for -664796 Fartcoin
- : 119189885904636 JACK for -673963 Fartcoin
- : 116825444729899 JACK for -650727 Fartcoin
- : 66862122405446 JACK for -368117 Fartcoin
JACK / Fartcoin
JACK/Fartcoin Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (Fartcoin ) | JACK | Fartcoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 12:49 PM | Sell | $0.051007 | 0.055512 | 123.22K | 0.6791 | $0.1240 | 3pNgq...iyW8m |
Mar 4 02:35 PM | Sell | $0.069896 | 0.055642 | 243.76K | 1.38 | $0.2412 | 2EaxF...Y8v5Z |
Mar 4 12:03 AM | Sell | $0.069641 | 0.055780 | 132.57K | 0.7662 | $0.1278 | 1Akvj...Zdh8S |
Mar 1 08:13 PM | Buy | $0.069124 | 0.056021 | 123.75K | 0.7450 | $0.1129 | 3MAZu...n8MN7 |
Feb 28 06:57 AM | Buy | $0.068788 | 0.055923 | 124.67K | 0.7384 | $0.1096 | 5dLcE...oGz2J |
Feb 27 05:13 PM | Buy | $0.069136 | 0.055829 | 120.30K | 0.7012 | $0.1099 | 5dEzF...q1Cok |
Feb 27 04:52 PM | Buy | $0.069146 | 0.055741 | 115.81K | 0.6648 | $0.1059 | 2p62i...9i1dy |
Feb 27 04:18 PM | Buy | $0.069162 | 0.055655 | 119.19K | 0.6740 | $0.1092 | 3zfc6...PqQVG |
Feb 27 11:34 AM | Buy | $0.069305 | 0.055571 | 116.83K | 0.6507 | $0.1087 | 3Wdsz...b5TPe |
Feb 27 11:34 AM | Buy | $0.069202 | 0.055506 | 66.86K | 0.3681 | $0.0615 | 5cK5w...N4iju |
Feb 27 10:55 AM | Buy | $0.069258 | 0.055460 | 66.80K | 0.3647 | $0.0618 | 3XxgQ...6n61v |
Feb 27 10:03 AM | Buy | $0.069417 | 0.055397 | 118.52K | 0.6396 | $0.1116 | SuNS5...faeuj |
Feb 27 05:38 AM | Sell | $0.069595 | 0.055291 | 452.15K | 2.39 | $0.4338 | 64HP5...cdTup |
Feb 27 05:38 AM | Sell | $0.069941 | 0.055483 | 121.11K | 0.6640 | $0.1204 | 4mEqE...3stfw |
Feb 27 04:12 AM | Sell | $0.069741 | 0.055566 | 116.48K | 0.6482 | $0.1134 | 4xgtz...dCD1S |
