ANA/USDC Pool
The live ANA/USDC price today is $4.09, with a 24-hour trading volume of $1.95K. This pair has changed 0.89% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $4.09
- 24h Volume
- $1.95K
- 24h Buy Volume
- $1.58K
- 24h Sell Volume
- $367.95
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 20
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.24%
- 6 Hours
- 0.73%
- 24 Hours
- 0.89%
Tokens in this pool
Nirvana ANA (ANA) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : 4618216 ANA for -18887582 USDC
- : 42718411 ANA for -174626206 USDC
- : 20530872 ANA for -83873399 USDC
- : 50014145 ANA for -204173958 USDC
- : 414616 ANA for -1691737 USDC
- : 7778874 ANA for -31737100 USDC
- : 60368474 ANA for -246128585 USDC
- : 80099935 ANA for -326113491 USDC
- : 39340025 ANA for -159973610 USDC
- : 447406 ANA for -1818618 USDC
ANA / USDC
ANA/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | ANA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:05 PM | Buy | $4.09 | 4.09 | 4.62 | 18.89 | $18.88 | 2WGcz...yx3kb |
Mar 4 04:05 PM | Buy | $4.09 | 4.09 | 42.72 | 174.63 | $174.59 | 4y75k...h8Y2u |
Mar 4 04:05 PM | Buy | $4.08 | 4.09 | 20.53 | 83.87 | $83.86 | 5qkzr...FssPo |
Mar 4 04:05 PM | Buy | $4.08 | 4.08 | 50.01 | 204.17 | $204.13 | tPko3...GjsmF |
Mar 4 04:05 PM | Buy | $4.08 | 4.08 | 0.4146 | 1.69 | $1.69 | 5c1JV...pZzGL |
Mar 4 04:04 PM | Buy | $4.08 | 4.08 | 7.78 | 31.74 | $31.73 | 3yy4K...HDwLe |
Mar 4 04:04 PM | Buy | $4.08 | 4.08 | 60.37 | 246.13 | $246.08 | 3ndCs...UbPb3 |
Mar 4 04:03 PM | Buy | $4.07 | 4.07 | 80.10 | 326.11 | $326.05 | vGzaS...qKipG |
Mar 4 04:02 PM | Buy | $4.07 | 4.07 | 39.34 | 159.97 | $159.94 | 4dLWN...y5vNv |
Mar 4 04:02 PM | Buy | $4.06 | 4.06 | 0.4474 | 1.82 | $1.82 | 5DWGo...d62uq |
Mar 4 04:02 PM | Buy | $4.06 | 4.06 | 11.30 | 45.92 | $45.91 | 4LyiZ...7guBQ |
Mar 4 04:02 PM | Buy | $4.06 | 4.06 | 34.57 | 140.42 | $140.39 | 3xuzY...DT42M |
Mar 4 04:02 PM | Buy | $4.06 | 4.06 | 1.86 | 7.55 | $7.55 | N99cC...3fqZx |
Mar 4 04:02 PM | Buy | $4.05 | 4.05 | 0.2299 | 0.9318 | $0.9317 | 2gXUP...cDXKn |
Mar 4 04:02 PM | Buy | $4.05 | 4.05 | 0.6447 | 2.61 | $2.61 | 4TBCd...wdFGH |
Mar 4 04:01 PM | Buy | $4.04 | 4.05 | 1.14 | 4.61 | $4.60 | 5YqWF...qnk6w |
Mar 4 04:01 PM | Buy | $4.04 | 4.04 | 0.6121 | 2.47 | $2.47 | 26pEj...DadHm |
Mar 4 04:01 PM | Buy | $4.04 | 4.04 | 0.7879 | 3.18 | $3.18 | 3VRFq...NzmpQ |
Mar 4 11:12 AM | Sell | $4.05 | 4.05 | 30.97 | 125.37 | $125.36 | 4nxLv...q3sGj |
Mar 4 11:04 AM | Buy | $4.06 | 4.06 | 30.97 | 125.74 | $125.74 | 2bm6b...ZLGui |