Punch/SOL Pool
The live Punch/SOL price today is $0.0133, with a 24-hour trading volume of $1.41M. This pair has changed 2.26% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.0133
- 24h Volume
- $1.41M
- 24h Buy Volume
- $214.83K
- 24h Sell Volume
- $1.19M
- Liquidity
- No data
- 24h Transactions
- 8198
- 24h Buys
- 1693
- 24h Sells
- 6505
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.15%
- 6 Hours
- -3.03%
- 24 Hours
- 2.26%
Tokens in this pool
パンチ (Punch) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/JNJOther Pools Trading Punch (パンチ)
Punch/SOL on Raydium CLMMPunch/USDC on OrcaPunch/SOL on Raydium CLMMPunch/GODL on Meteora DAAM V2Punch/SOL on Raydium CLMMPunch/IQUID on OrcaPunch/SOL on OrcaPunch/SOL on OrcaPunch/SOL on OrcaRecent Transactions
- : 510719388 Punch for -74507142 SOL
- : 10211 Punch for -1489 SOL
- : -22729731263 Punch for 3300393525 SOL
- : -7329 Punch for 1063 SOL
- : 7329 Punch for -1072 SOL
- : -744620 Punch for 108219 SOL
- : -37812141320 Punch for 5504218636 SOL
- : -1527779197 Punch for 222759577 SOL
- : -999000000 Punch for 145675654 SOL
- : -8109 Punch for 1181 SOL
Punch / SOL
Punch/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Punch | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:09 PM | Buy | $0.0133 | 0.031459 | 510.72 | 0.0745 | $6.77 | 3mWfW...cZ9o8 |
Mar 4 03:09 PM | Buy | $0.0133 | 0.031459 | 0.0102 | 0.051489 | $0.031354 | iiPLk...sDqcV |
Mar 4 03:08 PM | Sell | $0.0132 | 0.031453 | 22.73K | 3.30 | $299.93 | 5CkkC...bKVNc |
Mar 4 03:08 PM | Sell | $0.0132 | 0.031451 | 0.027329 | 0.051063 | $0.049655 | 3n73G...CMUh3 |
Mar 4 03:08 PM | Buy | $0.0133 | 0.031463 | 0.027329 | 0.051072 | $0.049731 | 4X6gM...saVbY |
Mar 4 03:08 PM | Sell | $0.0132 | 0.031454 | 0.7446 | 0.031083 | $0.029805 | 46Rmg...5nSV8 |
Mar 4 03:08 PM | Sell | $0.0132 | 0.031456 | 37.81K | 5.50 | $498.67 | 5pLhL...kVTSm |
Mar 4 03:07 PM | Sell | $0.0132 | 0.031459 | 1.53K | 0.2228 | $20.16 | bRvjv...ywcaF |
Mar 4 03:07 PM | Sell | $0.0132 | 0.031459 | 999.00 | 0.1457 | $13.19 | 3rhaq...YFbXH |
Mar 4 03:07 PM | Sell | $0.0132 | 0.031457 | 0.028109 | 0.051181 | $0.031069 | 4JKRa...hG2Gg |
Mar 4 03:07 PM | Sell | $0.0132 | 0.031455 | 0.026028 | 0.068770 | $0.047938 | ud1xH...oLe8Z |
Mar 4 03:07 PM | Sell | $0.0132 | 0.031459 | 1.52K | 0.2223 | $20.11 | 3JRZr...wGeNQ |
Mar 4 03:07 PM | Sell | $0.0132 | 0.031459 | 478.72 | 0.0698 | $6.32 | 5reKH...jtSVy |
Mar 4 03:07 PM | Buy | $0.0133 | 0.031468 | 0.028110 | 0.051190 | $0.031077 | 59hA9...yZkcK |
Mar 4 03:07 PM | Buy | $0.0133 | 0.031467 | 0.026028 | 0.068840 | $0.047998 | 4cqDp...x53TH |
Mar 4 03:06 PM | Sell | $0.0132 | 0.031459 | 811.77 | 0.1184 | $10.72 | 3hDEM...Daxxn |
Mar 4 03:06 PM | Sell | $0.0132 | 0.031459 | 40.82 | 0.025955 | $0.5384 | 2mzah...B5TDo |
Mar 4 03:05 PM | Buy | $0.0132 | 0.031455 | 157.96 | 0.0230 | $2.08 | 4L5pV...HmC5L |
Mar 4 03:05 PM | Sell | $0.0131 | 0.031448 | 13.81K | 2.00 | $180.92 | xjtMt...LkwX1 |
Mar 4 03:05 PM | Sell | $0.0131 | 0.031449 | 850.80 | 0.1232 | $11.15 | 2hMcc...5ZoKx |
