SOL/FIGHT Pool
The live SOL/FIGHT price today is $90.17, with a 24-hour trading volume of $197.54. This pair has changed 1.08% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $90.17
- 24h Volume
- $197.54
- 24h Buy Volume
- $197.54
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.08%
Tokens in this pool
Wrapped SOL (SOL) FIGHT (FIGHT)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 32695663 SOL for -11391155017 FIGHT
- : 2181219152 SOL for -758182682549 FIGHT
- : 3079507321 SOL for -1000000552771 FIGHT
- : 3100607173 SOL for -1000000000000 FIGHT
- : -300000000 SOL for 96823721853 FIGHT
- : 9640819 SOL for -3128150338 FIGHT
- : -104331969 SOL for 34087759990 FIGHT
- : 2865993 SOL for -916504715 FIGHT
- : 5734203 SOL for -1846754341 FIGHT
- : -1500000000 SOL for 486746239160 FIGHT
SOL / FIGHT
SOL/FIGHT Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (FIGHT) | SOL | FIGHT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:49 PM | Buy | $90.17 | 348.40K | 0.0327 | 11.39K | $2.95 | 2rzXk...ax7EK |
Mar 4 12:35 PM | Buy | $89.21 | 347.60K | 2.18 | 758.18K | $194.59 | Gc2Gx...vP8LV |
Mar 3 09:23 PM | Buy | $84.61 | 324.73K | 3.08 | 1.00M | $260.57 | 4KU5E...XPm2m |
Mar 3 09:12 PM | Buy | $84.53 | 322.52K | 3.10 | 1.00M | $262.10 | 4HBGN...bKKoX |
Mar 3 04:07 PM | Sell | $85.70 | 322.75K | 0.3000 | 96.82K | $25.71 | 2uLug...weX2t |
Mar 3 03:54 PM | Buy | $84.76 | 324.47K | 0.029641 | 3.13K | $0.8171 | 5jj8D...57y7u |
Mar 3 02:50 PM | Sell | $82.95 | 326.72K | 0.1043 | 34.09K | $8.65 | 4UrHe...Ji9mR |
Mar 3 02:50 PM | Buy | $82.86 | 319.79K | 0.022866 | 916.50 | $0.2375 | 4XQTk...Hwn5w |
Mar 3 02:49 PM | Buy | $82.82 | 322.06K | 0.025735 | 1.85K | $0.4749 | 4UoQg...bSJAo |
Mar 3 02:49 PM | Sell | $82.70 | 324.50K | 1.50 | 486.75K | $124.05 | 5FYNR...g4qqR |
Mar 3 02:03 PM | Buy | $83.63 | 327.86K | 1.53 | 500.00K | $127.54 | 24H6n...nxHFs |
Mar 3 10:24 AM | Buy | $84.24 | 327.12K | 0.3448 | 112.78K | $29.04 | 3SRtr...CaN32 |
Mar 2 05:10 PM | Sell | $88.55 | 320.26K | 0.0169 | 5.41K | $1.49 | 3e7ar...3L1x1 |
Mar 2 04:47 PM | Sell | $90.08 | 320.02K | 0.0987 | 31.57K | $8.89 | 3H2kT...cAfBo |
Mar 2 04:00 PM | Sell | $88.84 | 307.93K | 1.99 | 612.79K | $176.80 | 3PchJ...P89xy |
Mar 2 02:55 PM | Buy | $85.52 | 310.56K | 0.053220 | 1.00 | $0.032754 | 4MYmj...dqE1p |
Mar 2 02:50 PM | Buy | $85.47 | 310.52K | 0.027022 | 2.18K | $0.6001 | 2KKzA...as6VV |
Mar 2 02:26 PM | Buy | $83.04 | 312.55K | 0.0112 | 3.50K | $0.9288 | 66pKZ...LC4ZD |
Mar 2 02:16 PM | Buy | $83.23 | 312.53K | 0.0107 | 3.36K | $0.8940 | 4MkyF...pwEEa |
Mar 2 01:40 PM | Buy | $83.41 | 312.53K | 0.024258 | 1.33K | $0.3551 | 33SUL...ZReBF |
