PTR/SOL Pool
The live PTR/SOL price today is $0.2700, with a 24-hour trading volume of $0.4859. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.2700
- 24h Volume
- $0.4859
- 24h Buy Volume
- $0.4859
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Pootarpi (PTR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/WETHSOL/ADRCASH/USDCSOL/U.S C0INOther Pools Trading PTR (Pootarpi)
PTR/SOL on PumpSwapPTR/SOL on MeteoraPTR/SOL on MeteoraPTR/VICI6 on Meteora DAAM V2PTR/SOL on MeteoraPTR/retard on PumpSwapPTR/USDC on RaydiumPTR/SOL on PumpSwapPTR/$PAWKER on Meteora DAAM V2Recent Transactions
- : 988000 PTR for -2428549 SOL
- : 988000 PTR for -2517156 SOL
- : 988000 PTR for -2610747 SOL
- : 1432600 PTR for -3963715 SOL
- : 988000 PTR for -2863602 SOL
- : 988000 PTR for -2977566 SOL
- : 988000 PTR for -3098532 SOL
- : 988000 PTR for -3227088 SOL
- : 988000 PTR for -3363887 SOL
- : 988000 PTR for -3509651 SOL
PTR / SOL
PTR/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | PTR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:09 PM | Buy | $0.2700 | 0.022459 | 0.9880 | 0.022429 | $0.2667 | 5YXTp...tLoCg |
Mar 5 04:08 PM | Buy | $0.2700 | 0.022548 | 0.9880 | 0.022518 | $0.2667 | 47RTT...w1Xji |
Mar 2 11:53 AM | Buy | $0.2704 | 0.022643 | 0.9880 | 0.022611 | $0.2672 | V57Rq...3RM8d |
Mar 1 01:52 AM | Buy | $0.3212 | 0.022767 | 1.43 | 0.023964 | $0.4601 | 3AczD...ymKWv |
Feb 28 10:09 AM | Buy | $0.3212 | 0.022899 | 0.9880 | 0.022864 | $0.3173 | 3jsw6...hc1M7 |
Feb 28 09:35 AM | Buy | $0.3212 | 0.023014 | 0.9880 | 0.022978 | $0.3173 | 3LX8D...bmBra |
Feb 28 09:32 AM | Buy | $0.3212 | 0.023137 | 0.9880 | 0.023099 | $0.3173 | YScek...D4duQ |
Feb 28 09:21 AM | Buy | $0.3212 | 0.023267 | 0.9880 | 0.023228 | $0.3173 | 38enT...TTxFs |
Feb 28 09:18 AM | Buy | $0.3212 | 0.023405 | 0.9880 | 0.023364 | $0.3173 | 32gTh...7BM8E |
Feb 28 09:15 AM | Buy | $0.3212 | 0.023553 | 0.9880 | 0.023510 | $0.3173 | oKD5X...gDWr6 |
Feb 28 08:02 AM | Buy | $0.3287 | 0.023710 | 0.9880 | 0.023666 | $0.3247 | 3PW1Z...QwPpc |
Feb 28 08:00 AM | Buy | $0.3287 | 0.023878 | 0.9880 | 0.023832 | $0.3247 | 5iFGt...aPdPM |
Feb 28 06:11 AM | Buy | $0.3287 | 0.023986 | 0.2296 | 0.039150 | $0.0755 | 2ApgT...oz1C4 |
Feb 28 06:10 AM | Buy | $0.3287 | 0.024028 | 0.2272 | 0.039149 | $0.0747 | 2zBBk...RAby1 |
Feb 28 06:03 AM | Buy | $0.3287 | 0.024057 | 0.0858 | 0.033481 | $0.0282 | 32NSU...a4J4o |
Feb 28 06:02 AM | Buy | $0.3287 | 0.024072 | 0.0793 | 0.033231 | $0.0261 | 5csZp...qN1Rt |
Feb 28 06:02 AM | Sell | $0.3287 | 0.024926 | 0.7760 | 0.023822 | $0.2550 | bFs2r...scMJh |
Feb 28 06:01 AM | Sell | $0.3287 | 0.024721 | 0.9966 | 0.024704 | $0.3275 | 3eCQ8...TMR8q |
Feb 28 04:56 AM | Sell | $0.3287 | 0.024566 | 0.4293 | 0.021960 | $0.1411 | 3h6Do...4WkxL |
Feb 28 04:53 AM | Buy | $0.3287 | 0.023695 | 0.2578 | 0.039523 | $0.0847 | 3P8Y5...TyAtM |
