XAG/SOL Pool
The live XAG/SOL price today is $0.043736, with a 24-hour trading volume of $1.22K. This pair has changed 9.36% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.043736
- 24h Volume
- $1.22K
- 24h Buy Volume
- $209.47
- 24h Sell Volume
- $1.01K
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 9
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -9.45%
- 24 Hours
- 9.36%
Tokens in this pool
SILVER (XAG) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : 25889946098 XAG for -11305246 SOL
- : 48169809980 XAG for -20689728 SOL
- : -11395670302259 XAG for 4975851638 SOL
- : -1299045864232 XAG for 597664342 SOL
- : -534903241678 XAG for 248009788 SOL
- : -3820737440559 XAG for 1804680760 SOL
- : -2990351384218 XAG for 1454406467 SOL
- : -1000000 XAG for 491 SOL
- : -1000000 XAG for 486 SOL
- : -6530342662 XAG for 3185192 SOL
XAG / SOL
XAG/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | XAG | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:09 AM | Buy | $0.043736 | 0.064367 | 25.89K | 0.0113 | $0.9672 | 4aCjy...tggox |
Mar 10 01:20 AM | Buy | $0.043665 | 0.064296 | 48.17K | 0.0207 | $1.77 | 43LNG...6GsZL |
Mar 10 01:00 AM | Sell | $0.043735 | 0.064367 | 11.40M | 4.98 | $425.55 | 2S6TX...Ar3bG |
Mar 10 12:36 AM | Sell | $0.043946 | 0.064601 | 1.30M | 0.5977 | $51.25 | 4Y2Up...dAvT5 |
Mar 10 12:28 AM | Sell | $0.043965 | 0.064637 | 534.90K | 0.2480 | $21.21 | 4nQP6...o9qYX |
Mar 10 12:01 AM | Sell | $0.044010 | 0.064724 | 3.82M | 1.80 | $153.19 | 2KprC...DVjCe |
Mar 9 11:47 PM | Sell | $0.044133 | 0.064864 | 2.99M | 1.45 | $123.57 | 2U5Fb...asPRf |
Mar 9 11:24 PM | Sell | $0.044197 | 0.064910 | 1.00 | 0.064910 | $0.044197 | 2jCqM...GcxnE |
Mar 9 11:21 PM | Sell | $0.044152 | 0.064860 | 1.00 | 0.064860 | $0.044152 | 4FiAt...FusPY |
Mar 9 11:21 PM | Sell | $0.044167 | 0.064878 | 6.53K | 0.023186 | $0.2721 | 2Gd9T...d12Eo |
Mar 9 11:21 PM | Sell | $0.044168 | 0.064878 | 6.21K | 0.023030 | $0.2589 | 5KR3n...P9K23 |
Mar 9 11:19 PM | Sell | $0.044126 | 0.064829 | 6.31K | 0.023047 | $0.2603 | 2ZzeW...Zu3mA |
Mar 9 11:16 PM | Sell | $0.044015 | 0.064684 | 6.48K | 0.023035 | $0.2601 | 2XgEf...BHuZT |
Mar 9 08:57 PM | Sell | $0.043844 | 0.064481 | 6.77K | 0.023035 | $0.2604 | 3gpoo...MFRn5 |
Mar 9 08:00 PM | Sell | $0.043758 | 0.064370 | 4.22M | 1.84 | $158.52 | oF4sL...Lje4a |
Mar 9 07:39 PM | Sell | $0.043833 | 0.064441 | 8.98K | 0.023988 | $0.3442 | pYpCg...y8rmn |
Mar 9 07:35 PM | Sell | $0.043845 | 0.064441 | 6.36K | 0.022825 | $0.2445 | 5m9Az...JHkRu |
Mar 9 05:39 PM | Sell | $0.043679 | 0.064344 | 9.73K | 0.024227 | $0.3579 | 3YEc9...1oeyR |
Mar 9 05:36 PM | Sell | $0.043688 | 0.064344 | 5.01K | 0.022177 | $0.1848 | 1Rq64...9jDMT |
Mar 9 05:13 PM | Sell | $0.043700 | 0.064344 | 8.37K | 0.023634 | $0.3094 | 3o3Ks...nTURm |