SILVER (XAG) is a cryptocurrency token deployed on the Solana blockchain. The current value of XAG is $0.043736. Visit the Description tab for more details about this project.

SILVER

SILVER Price (XAG)

Date	Market	Type	Price (USD)	Price	XAG	2nd ASSET	Total	TXN
Mar 10 02:09 AM	XAG / SOL	Buy	$0.0₄3736	0.0₆4367 SOL	25.89K	0.0113 SOL	$0.9672	4aCjy...tggox
Mar 10 01:25 AM	XAG / SOLm	Sell	$0.0₄3839	0.6997 SOLm	6.91K	4.84K SOLm	$0.2654	31Pek...tR5Y8
Mar 10 01:20 AM	XAG / SOL	Buy	$0.0₄3665	0.0₆4296 SOL	48.17K	0.0207 SOL	$1.77	43LNG...6GsZL
Mar 10 01:00 AM	XAG / SOL	Sell	$0.0₄3735	0.0₆4367 SOL	11.40M	4.98 SOL	$425.55	2S6TX...Ar3bG
Mar 10 12:36 AM	XAG / SOL	Sell	$0.0₄3946	0.0₆4601 SOL	1.30M	0.5977 SOL	$51.25	4Y2Up...dAvT5
Mar 10 12:28 AM	XAG / SOL	Sell	$0.0₄3965	0.0₆4637 SOL	534.90K	0.2480 SOL	$21.21	4nQP6...o9qYX
Mar 10 12:01 AM	XAG / SOL	Sell	$0.0₄4010	0.0₆4724 SOL	3.82M	1.80 SOL	$153.19	2KprC...DVjCe
Mar 9 11:47 PM	XAG / SOL	Sell	$0.0₄4133	0.0₆4864 SOL	2.99M	1.45 SOL	$123.57	2U5Fb...asPRf
Mar 9 11:24 PM	XAG / SOL	Sell	$0.0₄4197	0.0₆4910 SOL	1.00	0.0₆4910 SOL	$0.0₄4197	2jCqM...GcxnE
Mar 9 11:21 PM	XAG / SOL	Sell	$0.0₄4152	0.0₆4860 SOL	1.00	0.0₆4860 SOL	$0.0₄4152	4FiAt...FusPY
Mar 9 11:21 PM	XAG / SOL	Sell	$0.0₄4167	0.0₆4878 SOL	6.53K	0.0₂3186 SOL	$0.2721	2Gd9T...d12Eo
Mar 9 11:21 PM	XAG / SOLm	Buy	$0.0₄4102	0.7476 SOLm	6.53K	4.88K SOLm	$0.2678	2Gd9T...d12Eo
Mar 9 11:21 PM	XAG / SOL	Sell	$0.0₄4168	0.0₆4878 SOL	6.21K	0.0₂3030 SOL	$0.2589	5KR3n...P9K23
Mar 9 11:21 PM	XAG / SOLm	Buy	$0.0₄4036	0.7357 SOLm	6.21K	4.57K SOLm	$0.2506	5KR3n...P9K23
Mar 9 11:19 PM	XAG / SOL	Sell	$0.0₄4126	0.0₆4829 SOL	6.31K	0.0₂3047 SOL	$0.2603	2ZzeW...Zu3mA
Mar 9 11:19 PM	XAG / SOLm	Buy	$0.0₄3973	0.7242 SOLm	6.31K	4.57K SOLm	$0.2507	2ZzeW...Zu3mA
Mar 9 11:16 PM	XAG / SOL	Sell	$0.0₄4015	0.0₆4684 SOL	6.48K	0.0₂3035 SOL	$0.2601	2XgEf...BHuZT
Mar 9 11:16 PM	XAG / SOLm	Buy	$0.0₄3911	0.7128 SOLm	6.48K	4.62K SOLm	$0.2533	2XgEf...BHuZT
Mar 9 08:57 PM	XAG / SOL	Sell	$0.0₄3844	0.0₆4481 SOL	6.77K	0.0₂3035 SOL	$0.2604	3gpoo...MFRn5
Mar 9 08:57 PM	XAG / SOLm	Buy	$0.0₄3848	0.7013 SOLm	6.77K	4.75K SOLm	$0.2606	3gpoo...MFRn5
Mar 9 08:00 PM	XAG / SOL	Sell	$0.0₄3758	0.0₆4370 SOL	4.22M	1.84 SOL	$158.52	oF4sL...Lje4a
Mar 9 07:39 PM	XAG / SOL	Sell	$0.0₄3833	0.0₆4441 SOL	8.98K	0.0₂3988 SOL	$0.3442	pYpCg...y8rmn
Mar 9 07:39 PM	XAG / SOLm	Buy	$0.0₄3774	0.6880 SOLm	8.98K	6.18K SOLm	$0.3389	pYpCg...y8rmn
Mar 9 07:35 PM	XAG / SOL	Sell	$0.0₄3845	0.0₆4441 SOL	6.36K	0.0₂2825 SOL	$0.2445	5m9Az...JHkRu
Mar 9 05:39 PM	XAG / SOL	Sell	$0.0₄3679	0.0₆4344 SOL	9.73K	0.0₂4227 SOL	$0.3579	3YEc9...1oeyR
Mar 9 05:36 PM	XAG / SOL	Sell	$0.0₄3688	0.0₆4344 SOL	5.01K	0.0₂2177 SOL	$0.1848	1Rq64...9jDMT
Mar 9 05:36 PM	XAG / SOLm	Buy	$0.0₄3571	0.6509 SOLm	5.01K	3.26K SOLm	$0.1789	1Rq64...9jDMT
Mar 9 05:36 PM	XAG / SOLm	Buy	$0.00	0.00 SOLm	0.00	0.0₈2000 SOLm	$0.00	1Rq64...9jDMT
Mar 9 05:13 PM	XAG / SOL	Sell	$0.0₄3700	0.0₆4344 SOL	8.37K	0.0₂3634 SOL	$0.3094	3o3Ks...nTURm
Mar 9 05:13 PM	XAG / SOLm	Buy	$0.0₄3516	0.6408 SOLm	8.37K	5.36K SOLm	$0.2940	3o3Ks...nTURm
Mar 9 04:20 PM	XAG / SOL	Buy	$0.0₄3697	0.0₆4359 SOL	1.01K	0.0₃4397 SOL	$0.0373	2ZHbC...ziikH
Mar 9 04:08 PM	XAG / SOL	Sell	$0.0₄3664	0.0₆4298 SOL	7.03K	0.0₂3022 SOL	$0.2576	6raeC...u1KtH
Mar 9 04:08 PM	XAG / SOLm	Buy	$0.0₄3453	0.6294 SOLm	7.03K	4.43K SOLm	$0.2428	6raeC...u1KtH
Mar 9 03:42 PM	XAG / SOL	Buy	$0.0₄3664	0.0₆4318 SOL	2.29M	0.9901 SOL	$83.99	4jWts...sCxck
Mar 9 01:57 PM	XAG / SOL	Sell	$0.0₄3611	0.0₆4230 SOL	675.94K	0.2859 SOL	$24.41	2pmPu...BHNDU
Mar 9 01:12 PM	XAG / SOL	Buy	$0.0₄3540	0.0₆4193 SOL	333.99K	0.1400 SOL	$11.82	5FtkB...TSzKB
Mar 9 10:36 AM	XAG / SOL	Buy	$0.0₄3398	0.0₆4048 SOL	114.33K	0.0463 SOL	$3.88	5eayJ...goNBE
Mar 9 08:51 AM	XAG / SOL	Sell	$0.0₄3355	0.0₆4015 SOL	1.49M	0.5982 SOL	$50.00	5FrUw...HYupP
Mar 9 08:11 AM	XAG / SOL	Sell	$0.0₄3357	0.0₆4039 SOL	21.04K	0.0₂8495 SOL	$0.7061	22ZuK...3XRqS
Mar 9 06:16 AM	XAG / SOL	Sell	$0.0₄3394	0.0₆4039 SOL	10.19K	0.0₂4116 SOL	$0.3458	5sEuC...SJSF3
Mar 9 06:16 AM	XAG / SOLm	Buy	$0.0₄3529	0.5882 SOLm	10.19K	5.99K SOLm	$0.3596	5sEuC...SJSF3
Mar 9 06:14 AM	XAG / SOL	Buy	$0.0₄3416	0.0₆4068 SOL	1.45M	0.5879 SOL	$49.37	L3PCr...Hbdk8
Mar 9 06:14 AM	XAG / SOL	Buy	$0.0₄3379	0.0₆4022 SOL	1.46M	0.5879 SOL	$49.39	2Nusk...uAV54
Mar 9 06:12 AM	XAG / SOL	Buy	$0.0₄3356	0.0₆3995 SOL	245.30K	0.0980 SOL	$8.23	66kHg...cak88
Mar 9 03:44 AM	XAG / SOL	Sell	$0.0₄3240	0.0₆3896 SOL	204.91K	0.0798 SOL	$6.64	4THss...iPrbk
Mar 9 02:36 AM	XAG / SOL	Buy	$0.0₄3113	0.0₆3786 SOL	252.01K	0.0954 SOL	$7.84	2cbXD...tuJPz
Mar 9 01:49 AM	XAG / SOL	Sell	$0.0₄3084	0.0₆3737 SOL	1.38M	0.5169 SOL	$42.66	41w6Z...t3Bb9
Mar 9 12:50 AM	XAG / SOL	Sell	$0.0₄3082	0.0₆3732 SOL	340.03K	0.1269 SOL	$10.48	4x337...Yuf1W
Mar 9 12:48 AM	XAG / SOLm	Sell	$0.0₄3096	0.5668 SOLm	9.88K	5.60K SOLm	$0.3060	8BkDR...mknD3
Mar 9 12:48 AM	XAG / SOLm	Sell	$0.0₄3239	0.5929 SOLm	29.66K	17.59K SOLm	$0.9607	479LG...ioy9T
Mar 9 12:48 AM	XAG / SOL	Sell	$0.0₄3221	0.0₆3905 SOL	18.10M	7.07 SOL	$582.87	5ihXT...49S2x
Mar 9 12:44 AM	XAG / SOL	Sell	$0.0₄3519	0.0₆4261 SOL	4.57M	1.95 SOL	$160.93	3Xgan...V9eca
Mar 8 11:05 PM	XAG / SOL	Sell	$0.0₄3577	0.0₆4341 SOL	7.95K	0.0₂3451 SOL	$0.2843	52yFg...tPRS3
Mar 8 11:05 PM	XAG / SOLm	Buy	$0.0₄3443	0.6303 SOLm	7.95K	5.01K SOLm	$0.2736	52yFg...tPRS3
Mar 8 04:12 PM	XAG / SOLm	Sell	$0.0₄3320	0.6078 SOLm	8.13K	4.94K SOLm	$0.2698	sT1Mn...J2VW8
Mar 8 08:45 AM	XAG / SOL	Sell	$0.0₄3566	0.0₆4295 SOL	2.16M	0.9271 SOL	$76.95	NZa7M...4FEuA
Mar 8 05:57 AM	XAG / SOL	Buy	$0.0₄3533	0.0₆4281 SOL	140.21K	0.0600 SOL	$4.95	5K4PH...7Hvqp
Mar 8 02:03 AM	XAG / SOLm	Sell	$0.0₄3478	0.6185 SOLm	6.97K	4.31K SOLm	$0.2425	4T71c...VH7ch
Mar 7 09:05 PM	XAG / SOL	Buy	$0.0₄3521	0.0₆4247 SOL	237.78K	0.1010 SOL	$8.37	3ixbp...Q2gMA
Mar 7 06:42 PM	XAG / SOL	Sell	$0.0₄3555	0.0₆4262 SOL	4.59M	1.96 SOL	$163.31	5VwFa...UCEaD
Mar 7 05:24 PM	XAG / SOL	Sell	$0.0₄3650	0.0₆4343 SOL	7.01K	0.0₂3046 SOL	$0.2560	5HHeo...Mpcg9
Mar 7 05:24 PM	XAG / SOLm	Buy	$0.0₄3736	0.6414 SOLm	7.01K	4.50K SOLm	$0.2620	5HHeo...Mpcg9
Mar 7 05:20 PM	XAG / SOL	Buy	$0.0₄3626	0.0₆4322 SOL	1.85M	0.7993 SOL	$67.06	4AUdS...6yzz9
Mar 7 02:43 PM	XAG / SOL	Sell	$0.0₄3560	0.0₆4226 SOL	7.16K	0.0₂3026 SOL	$0.2549	4WdmX...baDTf
Mar 7 02:43 PM	XAG / SOLm	Buy	$0.0₄3675	0.6310 SOLm	7.16K	4.52K SOLm	$0.2631	4WdmX...baDTf
Mar 7 01:27 PM	XAG / SOL	Sell	$0.0₄3526	0.0₆4175 SOL	1.05M	0.4399 SOL	$37.15	2Pzfv...N1ntz
Mar 7 09:10 AM	XAG / SOL	Buy	$0.0₄3584	0.0₆4194 SOL	2.77K	0.0₂1162 SOL	$0.0992	55CMj...7rQbo
Mar 7 08:33 AM	XAG / SOL	Buy	$0.0₄3540	0.0₆4190 SOL	280.57K	0.1175 SOL	$9.93	3C8nn...vmJCM
Mar 7 08:32 AM	XAG / SOL	Sell	$0.0₄3520	0.0₆4163 SOL	1.73M	0.7206 SOL	$60.92	3wBpg...peHyd
Mar 7 07:34 AM	XAG / SOL	Sell	$0.0₄3440	0.0₆4086 SOL	110.54K	0.0452 SOL	$3.80	4Umzi...4xNhx
Mar 7 07:06 AM	XAG / SOL	Sell	$0.0₄3433	0.0₆4088 SOL	33.07K	0.0135 SOL	$1.14	47Dcc...222de
Mar 7 07:00 AM	XAG / SOL	Sell	$0.0₄3436	0.0₆4089 SOL	4.29K	0.0₂1757 SOL	$0.1476	4LgSy...eNvNW
Mar 7 06:59 AM	XAG / SOL	Buy	$0.0₄3457	0.0₆4112 SOL	4.29K	0.0₂1767 SOL	$0.1485	ACMsk...cXcoE
Mar 7 06:57 AM	XAG / SOLm	Sell	$0.0₄3563	0.6118 SOLm	12.08K	7.39K SOLm	$0.4306	5nW3f...3S4p9
Mar 7 06:57 AM	XAG / SOLm	Sell	$0.0₄3659	0.6282 SOLm	10.61K	6.66K SOLm	$0.3880	5b1jx...K15iC
Mar 7 06:56 AM	XAG / SOL	Sell	$0.0₄3546	0.0₆4219 SOL	10.93M	4.61 SOL	$387.51	3QCdw...CkHBw
Mar 7 06:45 AM	XAG / SOL	Sell	$0.0₄3699	0.0₆4392 SOL	4.29K	0.0₂1887 SOL	$0.1589	T88AC...nJdoU
Mar 7 06:45 AM	XAG / SOL	Buy	$0.0₄3751	0.0₆4454 SOL	4.29K	0.0₂1913 SOL	$0.1611	5G36U...9zdax
Mar 7 06:38 AM	XAG / SOL	Buy	$0.0₄3632	0.0₆4315 SOL	4.59M	1.98 SOL	$166.84	3xapS...ZSY9F
Mar 7 06:38 AM	XAG / SOLm	Sell	$0.0₄3735	0.6412 SOLm	7.26K	4.65K SOLm	$0.2710	24eHV...QwhsG
Mar 7 06:37 AM	XAG / SOL	Sell	$0.0₄3598	0.0₆4279 SOL	6.00M	2.57 SOL	$215.68	66L1H...oEyzU
Mar 7 06:22 AM	XAG / SOL	Sell	$0.0₄3765	0.0₆4472 SOL	7.16M	3.20 SOL	$269.43	pQtN3...qeK95
Mar 7 06:20 AM	XAG / SOL	Sell	$0.0₄3962	0.0₆4710 SOL	5.20M	2.45 SOL	$205.85	2fwCN...rrsBX
Mar 7 06:19 AM	XAG / SOL	Sell	$0.0₄4057	0.0₆4817 SOL	58.21K	0.0280 SOL	$2.36	2wy6S...EoGoa
Mar 7 06:19 AM	XAG / SOLm	Buy	$0.0₄3654	0.6274 SOLm	58.21K	36.52K SOLm	$2.13	2wy6S...EoGoa
Mar 7 06:18 AM	XAG / SOL	Sell	$0.0₄3475	0.0₆4128 SOL	26.96K	0.0111 SOL	$0.9369	4Zyt1...LuDq4
Mar 7 06:18 AM	XAG / SOLm	Buy	$0.0₄3315	0.5692 SOLm	26.96K	15.35K SOLm	$0.8938	4Zyt1...LuDq4
Mar 7 06:18 AM	XAG / SOL	Buy	$0.0₄3373	0.0₆4006 SOL	10.93M	4.38 SOL	$368.62	4Gv5Y...WzymX
Mar 7 05:56 AM	XAG / SOL	Sell	$0.0₄3198	0.0₆3790 SOL	4.29K	0.0₂1628 SOL	$0.1373	rzZAD...oS56r
Mar 7 05:56 AM	XAG / SOL	Buy	$0.0₄3241	0.0₆3839 SOL	4.29K	0.0₂1649 SOL	$0.1392	5476g...XPQbD
Mar 7 05:46 AM	XAG / SOL	Sell	$0.0₄3156	0.0₆3739 SOL	801.81K	0.2997 SOL	$25.30	4uFM9...JUJEG
Mar 7 05:42 AM	XAG / SOL	Sell	$0.0₄3199	0.0₆3791 SOL	2.84M	1.08 SOL	$90.94	5fVKG...NxxzM
Mar 7 05:42 AM	XAG / SOL	Sell	$0.0₄3245	0.0₆3846 SOL	892.04K	0.3430 SOL	$28.94	3yJLF...VNxXy
Mar 7 05:33 AM	XAG / SOL	Sell	$0.0₄3251	0.0₆3859 SOL	7.83K	0.0₂3022 SOL	$0.2545	v3DgL...ZZGDo
Mar 7 05:33 AM	XAG / SOLm	Buy	$0.0₄3191	0.5478 SOLm	7.83K	4.29K SOLm	$0.2497	v3DgL...ZZGDo
Mar 7 05:33 AM	XAG / SOL	Buy	$0.0₄3261	0.0₆3871 SOL	2.53M	0.9780 SOL	$82.38	3NJkD...DJons
Mar 7 05:32 AM	XAG / SOL	Sell	$0.0₄3192	0.0₆3785 SOL	14.40K	0.0₂5452 SOL	$0.4596	3JdV6...pfwaJ
Mar 7 05:32 AM	XAG / SOLm	Buy	$0.0₄3116	0.5349 SOLm	14.40K	7.70K SOLm	$0.4486	3JdV6...pfwaJ
Mar 7 05:32 AM	XAG / SOL	Buy	$0.0₄3201	0.0₆3797 SOL	2.58M	0.9780 SOL	$82.45	8mmDJ...yitxR
Mar 7 05:28 AM	XAG / SOL	Buy	$0.0₄3149	0.0₆3732 SOL	1.98M	0.7391 SOL	$62.37	3PQd1...NdYP2

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
XAG/SOL		4mo	$0.0₄3736	34	$1.24K	-	0,00%	20.04%	$37.32K
SOLm/XAG		1mo	$0.0₄5486	12	$2.95	-	-	-4.73%	$54.86K

What is the price of SILVER (XAG)?

The current price for SILVER (XAG) on the Solana chain is $0.0₄3736. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SILVER (XAG)?

The Fully Diluted Valuation (FDV) of SILVER (XAG) is $37.32K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SILVER (XAG)?

You can buy SILVER on decentralized exchanges (DEXes) on the Solana chain. Check the SILVER Liquidity pools to see all available XAG trading pairs and choose the pool with the best liquidity.

What is SILVER (XAG) liquidity?

The total liquidity for SILVER (XAG) across all pools on Solana is $9.19K. Liquidity is spread across pools, providing traders with multiple options for swapping XAG.

What is XAG, SILVER?

SILVER (XAG) is a cryptocurrency token deployed on the Solana blockchain. The current value of XAG is $0.0₄3736. Visit the Description tab for more details about this project.

How to trade XAG?

You can buy or sell XAG on the Solana chain through any of available XAG Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SILVER

SILVER (XAG) is a cryptocurrency token on the Solana blockchain. The current price is $0.043736 with a fully diluted valuation of $37.32K.

XAG/SOL on PumpSwap SOLm/XAG on Meteora DAAM V2

SILVER (XAG)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SILVER

About SILVER