SOL/YNE Pool
The live SOL/YNE price today is $83.19, with a 24-hour trading volume of $711.34. This pair has changed 3.10% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $83.19
- 24h Volume
- $711.34
- 24h Buy Volume
- $506.45
- 24h Sell Volume
- $204.89
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.10%
Tokens in this pool
Wrapped SOL (SOL) yesnoerror (YNE)Related Pools on Solana
SOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 1375016756 SOL for -164731860407 YNE
- : 4743109780 SOL for -565687670000 YNE
- : -772146602 SOL for 91687420000 YNE
- : -266274655 SOL for 31644010001 YNE
- : -757321675 SOL for 90071910000 YNE
- : -744950835 SOL for 88704612214 YNE
- : -1474996980 SOL for 175939662837 YNE
- : -342167463 SOL for 40864528415 YNE
- : -582999869 SOL for 69677220000 YNE
- : -752857153 SOL for 90071889998 YNE
SOL / YNE
SOL/YNE Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (YNE) | SOL | YNE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:08 AM | Buy | $83.19 | 119.80K | 1.38 | 164.73K | $114.39 | 4tnsN...MEkfs |
Mar 9 12:34 AM | Buy | $82.66 | 119.27K | 4.74 | 565.69K | $392.06 | 3pmDQ...RR53j |
Mar 8 10:05 PM | Sell | $80.38 | 118.74K | 0.7721 | 91.69K | $62.07 | 43gEZ...ArW4h |
Mar 8 10:05 PM | Sell | $80.37 | 118.84K | 0.2663 | 31.64K | $21.40 | 39CiJ...A5C2C |
Mar 8 10:04 PM | Sell | $80.69 | 118.93K | 0.7573 | 90.07K | $61.11 | JKHPj...bQjmG |
Mar 8 10:03 PM | Sell | $80.96 | 119.07K | 0.7450 | 88.70K | $60.31 | 5YXEi...L36W3 |
Mar 8 06:20 PM | Sell | $81.57 | 119.28K | 1.47 | 175.94K | $120.31 | 3Gm8z...ZQKWr |
Mar 8 02:27 PM | Sell | $82.18 | 119.43K | 0.3422 | 40.86K | $28.12 | e37zQ...Won49 |
Mar 8 01:25 PM | Sell | $81.34 | 119.51K | 0.5830 | 69.68K | $47.42 | 2Ukvp...ZupuZ |
Mar 8 01:25 PM | Sell | $81.49 | 119.64K | 0.7529 | 90.07K | $61.35 | 2h3st...DPRW2 |
Mar 8 12:16 PM | Sell | $81.70 | 119.90K | 0.8399 | 100.70K | $68.62 | meyZC...RejkR |
Mar 8 01:04 AM | Sell | $82.93 | 120.00K | 0.1699 | 20.38K | $14.09 | 53c2u...KS9Lq |
Mar 8 12:29 AM | Sell | $83.18 | 120.02K | 0.1030 | 12.37K | $8.57 | 5wYbR...eE4Ss |
Mar 7 03:45 PM | Sell | $83.53 | 120.09K | 0.5955 | 71.51K | $49.74 | 3Uamh...iYBvK |
Mar 7 11:17 AM | Buy | $84.80 | 120.49K | 0.032182 | 26.29 | $0.0185 | 49Wsp...JL5i9 |
Mar 7 11:17 AM | Buy | $84.80 | 120.49K | 0.032186 | 26.34 | $0.0185 | 3ARXg...xX6HU |
Mar 7 11:17 AM | Buy | $84.80 | 120.49K | 0.021587 | 191.14 | $0.1345 | 48Hnc...aZ47v |
Mar 7 11:17 AM | Buy | $84.80 | 120.49K | 0.021615 | 194.48 | $0.1369 | 4cTaW...Sa6bh |
Mar 7 11:00 AM | Sell | $84.42 | 119.89K | 0.021283 | 153.78 | $0.1083 | 21Nk6...1bpup |
Mar 7 10:58 AM | Sell | $84.41 | 119.89K | 0.021944 | 232.99 | $0.1640 | 5x33B...Yfcjt |
