AIXBT/USDC Pool
The live AIXBT/USDC price today is $0.5429, with a 24-hour trading volume of $3.99. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.5429
- 24h Volume
- $3.99
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
aixbt by Virtuals (AIXBT) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INRecent Transactions
- : -367816626 AIXBT for 1997191 USDC
- : 367816626 AIXBT for -1998000 USDC
- : -367816626 AIXBT for 1997191 USDC
- : 367816626 AIXBT for -1998000 USDC
- : -367816626 AIXBT for 1997191 USDC
- : 367816626 AIXBT for -1998000 USDC
- : -367816626 AIXBT for 1997191 USDC
- : 367816626 AIXBT for -1998000 USDC
- : -367816626 AIXBT for 1997191 USDC
- : 367816626 AIXBT for -1998000 USDC
AIXBT / USDC
AIXBT/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | AIXBT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 02:07 AM | Sell | $0.5429 | 0.5430 | 3.68 | 2.00 | $2.00 | 3Kb1R...ehEoR |
Mar 5 02:07 AM | Buy | $0.5431 | 0.5432 | 3.68 | 2.00 | $2.00 | 2T5uW...8jo68 |
Mar 4 02:19 AM | Sell | $0.5430 | 0.5430 | 3.68 | 2.00 | $2.00 | oJPAM...nvwYL |
Mar 4 02:18 AM | Buy | $0.5432 | 0.5432 | 3.68 | 2.00 | $2.00 | dTT7Q...XMJdz |
Mar 3 07:30 AM | Sell | $0.5430 | 0.5430 | 3.68 | 2.00 | $2.00 | 2Km4C...wEC4n |
Mar 3 07:29 AM | Buy | $0.5433 | 0.5432 | 3.68 | 2.00 | $2.00 | AuH7e...QkiD2 |
Mar 2 03:18 AM | Sell | $0.5430 | 0.5430 | 3.68 | 2.00 | $2.00 | 5EyaD...exxa5 |
Mar 2 03:18 AM | Buy | $0.5432 | 0.5432 | 3.68 | 2.00 | $2.00 | 23AZC...KR8Y5 |
Mar 1 02:26 AM | Sell | $0.5430 | 0.5430 | 3.68 | 2.00 | $2.00 | 3AjhS...BHN6S |
Mar 1 02:26 AM | Buy | $0.5432 | 0.5432 | 3.68 | 2.00 | $2.00 | 22c8F...RF4yR |
Feb 28 02:10 AM | Sell | $0.5430 | 0.5430 | 3.68 | 2.00 | $2.00 | 3j64Q...h8UyS |
Feb 28 02:10 AM | Buy | $0.5432 | 0.5432 | 3.68 | 2.00 | $2.00 | QyoQZ...d2v69 |
Feb 27 02:39 AM | Sell | $0.5429 | 0.5430 | 3.68 | 2.00 | $2.00 | 5yN1p...CTvJK |
Feb 27 02:39 AM | Buy | $0.5431 | 0.5432 | 3.68 | 2.00 | $2.00 | 4MUqY...y3Szc |