CHIIKAWA/SOL Pool
The live CHIIKAWA/SOL price today is $0.044339, with a 24-hour trading volume of $6.08. This pair has changed -2.33% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.044339
- 24h Volume
- $6.08
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $6.08
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.33%
Tokens in this pool
CHIIKAWA (CHIIKAWA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -4187205642 CHIIKAWA for 2172018 SOL
- : -132890903951 CHIIKAWA for 70575331 SOL
- : 13589454366 CHIIKAWA for -7539853 SOL
- : -154872611108 CHIIKAWA for 86293725 SOL
- : -44806619593 CHIIKAWA for 26573952 SOL
- : -33790654789 CHIIKAWA for 20834369 SOL
- : -67407018889 CHIIKAWA for 42799066 SOL
- : 32587662051 CHIIKAWA for -21247486 SOL
- : 37682027716 CHIIKAWA for -24247466 SOL
- : -66112895904 CHIIKAWA for 41911588 SOL
CHIIKAWA / SOL
CHIIKAWA/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | CHIIKAWA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:38 AM | Sell | $0.044339 | 0.065188 | 4.19K | 0.022173 | $0.1817 | 3Qy4B...cMqsB |
Mar 9 04:38 AM | Sell | $0.044442 | 0.065311 | 132.89K | 0.0706 | $5.90 | 3p9nr...nFxdj |
Mar 8 04:19 AM | Buy | $0.044577 | 0.065549 | 13.59K | 0.027540 | $0.6219 | 5ydQ7...Lcq8E |
Mar 8 02:02 AM | Sell | $0.044620 | 0.065572 | 154.87K | 0.0863 | $7.15 | 4VKxe...MXUyQ |
Mar 7 09:36 AM | Sell | $0.045015 | 0.065931 | 44.81K | 0.0266 | $2.25 | 4sMCg...jFGus |
Mar 7 06:12 AM | Sell | $0.045186 | 0.066166 | 33.79K | 0.0208 | $1.75 | 5DnWA...HLQEc |
Mar 5 08:50 AM | Sell | $0.045741 | 0.066350 | 67.41K | 0.0428 | $3.87 | 4hSbt...KAsX5 |
Mar 4 02:55 PM | Buy | $0.045887 | 0.066521 | 32.59K | 0.0212 | $1.92 | z8tTb...ebWqp |
Mar 3 06:03 PM | Buy | $0.045485 | 0.066435 | 37.68K | 0.0242 | $2.07 | 3H7RG...8Rz3V |
Mar 3 11:38 AM | Sell | $0.045320 | 0.066340 | 66.11K | 0.0419 | $3.52 | 5cKpv...JFfjs |